Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume
2026 $0.000121
+75.84%
$779,744 $24.86 million
2025 $0.0000686
-77.51%
$443,513 $290.36 million
2024 $0.000305
-19.73%
$22,030 $199.73 million
2023 $0.00038
+5.68%
$27,447 $74.85 million
2022 $0.000738
+1.53%
$272,882 $60,753
2021 $0.000727
+57.57%
$268,767 $34.12 million
2020 $0.000461
-95.49%
$111,442 $6.34 million
2019 $0.0102
-2.20%
$-- $51,466
Download