Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000118
+12.23%
$760,043 $904,019
Aug 17 $0.000102
+11.79%
$677,766 $974,481
Aug 10 $0.0000916
-4.88%
$592,477 $380,293
Aug 3 $0.0000964
-14.77%
$623,540 $403,420
Jul 27 $0.000113
+11.04%
$731,325 $547,081
Jul 20 $0.000102
+1.68%
$658,347 $582,443
Jul 13 $0.0001
+12.74%
$648,318 $302,955
Jul 6 $0.0000889
+18.08%
$575,156 $151,446
Jun 29 $0.0000752
+16.96%
$486,511 $152,611
Jun 22 $0.0000643
+59.83%
$415,704 $163,714
Jun 15 $0.0000359
+17.50%
$259,772 $130,712
Jun 8 $0.0000325
+78.77%
$197,378 $147,007
Jun 1 $0.0000182
+2.54%
$117,671 $270,196
May 25 $0.0000175
-0.01%
$114,760 $129,133
May 18 $0.0000174
+8.85%
$113,416 $133,271
May 11 $0.0000157
-6.98%
$103,086 $149,727
May 4 $0.0000169
-61.68%
$109,045 $150,255
Apr 27 $0.000337
+9.31%
$2.18 million $31,232
Apr 20 $0.000304
+7.69%
$2 million $540,394
Apr 13 $0.000279
+7.15%
$1.83 million $707,057
Apr 6 $0.000257
+5.98%
$1.68 million $587,296
Mar 30 $0.000242
+8.52%
$1.57 million $549,352
Mar 23 $0.000223
+9.68%
$1.44 million $723,530
Mar 16 $0.000203
+7.98%
$1.31 million $867,544
Mar 9 $0.000188
+9.11%
$1.21 million $918,919
Mar 2 $0.00017
+10.61%
$1.11 million $1.15 million
Feb 23 $0.000153
+10.24%
$991,266 $1.39 million
Feb 16 $0.000137
+7.97%
$899,205 $778,014
Feb 9 $0.000125
+8.58%
$820,752 $1.13 million
Feb 2 $0.000114
+8.16%
$745,816 $2.96 million
Jan 26 $0.000105
+8.17%
$677,858 $1.86 million
Jan 19 $0.0000958
+9.24%
$628,211 $1.08 million
Jan 12 $0.0000867
+9.40%
$566,552 $1.17 million
Jan 5 $0.0000781
+9.02%
$512,171 $1.03 million
Dec 29 $0.0000707
+7.45%
$463,231 $917,779
Dec 22 $0.0000648
+10.09%
$425,861 $898,608
Dec 15 $0.000058
+6.88%
$380,432 $1.31 million
Dec 8 $0.0000535
+7.59%
$350,279 $1.34 million
Dec 1 $0.000049
+6.21%
$321,692 $1.53 million
Nov 24 $0.0000456
+7.97%
$298,695 $1.36 million
Nov 17 $0.0000415
+8.22%
$272,932 $3.98 million
Nov 10 $0.0000379
-64.79%
$248,084 $3.33 million
Nov 3 $0.000107
-7.20%
$696,068 $5.11 million
Oct 27 $0.000116
-2.30%
$744,508 $5.58 million
Oct 20 $0.000119
-16.44%
$765,810 $4.57 million
Oct 13 $0.000139
-33.05%
$918,684 $6.33 million
Oct 6 $0.000166
+29.04%
$1.34 million $6.08 million
Sep 29 $0.000125
-0.20%
$830,698 $5.77 million
Sep 22 $0.000124
-8.40%
$807,038 $5.35 million
Sep 15 $0.000134
+36.23%
$877,634 $6.26 million
Download