Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000119
+8.14%
$767,536 $3 million
Jul 2026 $0.00011
+56.73%
$709,468 $1.59 million
Jun 2026 $0.00007
+294.57%
$452,815 $783,220
May 2026 $0.0000177
-94.53%
$114,760 $635,091
Apr 2026 $0.000321
+41.16%
$2.1 million $2.65 million
Mar 2026 $0.000227
+50.82%
$1.47 million $4.16 million
Feb 2026 $0.000151
+44.90%
$974,724 $6.79 million
Jan 2026 $0.000103
+50.78%
$674,401 $5.24 million
Dec 2025 $0.0000686
+48.58%
$443,513 $6.07 million
Nov 2025 $0.0000456
-60.98%
$298,695 $17.21 million
Oct 2025 $0.000117
-3.36%
$755,480 $28.48 million
Sep 2025 $0.000124
-67.16%
$785,328 $27.2 million
Aug 2025 $0.00038
+460.06%
$2.43 million $33.59 million
Jul 2025 $0.0000596
-85.12%
$439,097 $33.54 million
Jun 2025 $0.000396
-44.77%
$2.59 million $29.52 million
May 2025 $0.000718
-38.06%
$4.64 million $26.78 million
Apr 2025 $0.00116
+10.32%
$83,782 $21.62 million
Mar 2025 $0.00105
+36.67%
$75,901 $21.89 million
Feb 2025 $0.000768
+21.91%
$55,528 $19.25 million
Jan 2025 $0.000728
+138.80%
$45,540 $25.21 million
Dec 2024 $0.000318
-68.55%
$22,030 $23.62 million
Nov 2024 $0.00101
-13.73%
$73,160 $12.58 million
Oct 2024 $0.00117
+65.84%
$84,850 $15.04 million
Sep 2024 $0.000705
+9.52%
$50,954 $15.2 million
Aug 2024 $0.000644
+51.86%
$46,519 $15.41 million
Jul 2024 $0.000424
-0.98%
$30,634 $16.4 million
Jun 2024 $0.000428
-4.96%
$30,938 $16.84 million
May 2024 $0.00045
-49.89%
$32,551 $20.62 million
Apr 2024 $0.0009
-23.24%
$65,018 $18.72 million
Mar 2024 $0.00117
+28.56%
$84,715 $19.79 million
Feb 2024 $0.000913
+7.50%
$65,957 $13.26 million
Jan 2024 $0.000849
+123.60%
$61,353 $12.24 million
Dec 2023 $0.00038
-41.21%
$27,446 $12.5 million
Nov 2023 $0.000646
-5.81%
$46,692 $9.21 million
Oct 2023 $0.000686
+65.45%
$49,564 $6.25 million
Sep 2023 $0.000415
+5.16%
$29,957 $5.51 million
Aug 2023 $0.000394
+4.69%
$28,491 $8.93 million
Jul 2023 $0.000377
+65.35%
$27,213 $14.9 million
Jun 2023 $0.00023
+73.30%
$16,603 $5.8 million
May 2023 $0.000133
-9.01%
$9,582 $9.14 million
Apr 2023 $0.000146
-15.08%
$10,531 $2.61 million
Feb 2023 $0.000699
+1.66%
$-- $1
Jan 2023 $0.0167
+47.82%
$-- $5
Dec 2022 $0.00157
+354.98%
$-- $0
Oct 2022 $0.00363
+1.30K%
$-- $0
Sep 2022 $0.00533
+1.56K%
$-- $0
Aug 2022 $0.000321
-67.41%
$25,712 $101
Jul 2022 $0.000988
-65.82%
$79,046 $0
May 2022 $0.000446
+1.21%
$35,640 $0
Mar 2022 $0.00364
+1.38K%
$291,417 $0.01
Download