Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000121
+0.00%
$779,744 $110,038
Today, at 9 AM $0.000121
-0.02%
$779,744 $110,038
Today, at 8 AM $0.00012
+0.03%
$778,981 $107,095
Today, at 7 AM $0.00012
-0.06%
$778,695 $110,208
Today, at 6 AM $0.00012
+0.02%
$778,817 $111,458
Today, at 5 AM $0.00012
+0.05%
$778,509 $111,860
Today, at 4 AM $0.00012
+0.01%
$778,187 $113,297
Today, at 3 AM $0.00012
+0.04%
$778,028 $112,438
Today, at 2 AM $0.00012
+0.10%
$778,339 $111,502
Today, at 1 AM $0.00012
+0.19%
$778,151 $112,220
Today, at 12 AM $0.00012
-0.01%
$776,522 $109,377
Yesterday, at 11 PM $0.00012
-0.01%
$776,107 $109,448
Yesterday, at 10 PM $0.00012
+0.03%
$776,213 $108,926
Yesterday, at 9 PM $0.00012
-0.19%
$775,068 $107,803
Yesterday, at 8 PM $0.00012
+0.14%
$777,250 $107,815
Yesterday, at 7 PM $0.00012
+0.02%
$775,996 $107,880
Yesterday, at 6 PM $0.00012
+0.03%
$775,076 $108,619
Yesterday, at 5 PM $0.00012
-0.04%
$774,495 $100,802
Yesterday, at 4 PM $0.00012
+0.23%
$775,700 $102,202
Yesterday, at 3 PM $0.00012
+0.13%
$773,873 $100,954
Yesterday, at 2 PM $0.00012
-0.14%
$773,827 $104,949
Yesterday, at 1 PM $0.000119
+0.04%
$772,576 $109,100
Yesterday, at 12 PM $0.00012
+0.06%
$773,129 $107,570
Yesterday, at 11 AM $0.000119
-0.01%
$772,478 $109,559
Yesterday, at 10 AM $0.000119
+0.03%
$772,255 $110,137
Yesterday, at 9 AM $0.000119
+0.06%
$771,809 $110,411
Yesterday, at 8 AM $0.000119
+0.07%
$770,695 $110,156
Yesterday, at 7 AM $0.000119
+0.05%
$770,191 $106,921
Yesterday, at 6 AM $0.000119
+0.05%
$769,539 $109,619
Yesterday, at 5 AM $0.000119
-0.02%
$769,831 $110,717
Yesterday, at 4 AM $0.000119
+0.02%
$769,564 $111,683
Yesterday, at 3 AM $0.000119
+0.03%
$769,211 $111,965
Yesterday, at 2 AM $0.000119
+0.11%
$768,989 $112,391
Yesterday, at 1 AM $0.000119
-0.08%
$767,933 $112,561
Yesterday, at 12 AM $0.000119
-0.05%
$767,697 $114,130
Aug 31, 11 PM $0.000119
+0.14%
$767,536 $117,073
Aug 31, 10 PM $0.000119
+0.09%
$767,417 $131,250
Aug 31, 9 PM $0.000119
+0.06%
$767,082 $131,712
Aug 31, 8 PM $0.000118
-0.07%
$766,272 $133,319
Aug 31, 7 PM $0.000118
-0.05%
$766,084 $133,273
Aug 31, 6 PM $0.000118
+0.07%
$766,180 $131,375
Aug 31, 5 PM $0.000118
+0.07%
$766,266 $128,675
Aug 31, 4 PM $0.000118
-0.03%
$766,131 $128,512
Aug 31, 3 PM $0.000118
+0.08%
$765,857 $131,972
Aug 31, 2 PM $0.000118
+0.21%
$766,088 $127,475
Aug 31, 1 PM $0.000118
-0.22%
$764,809 $120,848
Aug 31, 12 PM $0.000118
-0.15%
$765,156 $116,568
Aug 31, 11 AM $0.000118
+0.03%
$765,659 $116,394
Aug 31, 10 AM $0.000118
+0.28%
$766,066 $113,613
Aug 31, 9 AM $0.000118
+0.11%
$763,632 $110,511
Download