Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume
Today $0.000121
+0.00%
$779,524 $110,776
Yesterday $0.00012
+1.04%
$776,107 $109,448
Aug 31, 2026 $0.000119
+1.14%
$767,536 $117,073
Aug 30, 2026 $0.000118
+1.66%
$760,043 $77,744
Aug 29, 2026 $0.000116
+1.05%
$747,667 $49,526
Aug 28, 2026 $0.000114
+1.82%
$740,310 $153,371
Aug 27, 2026 $0.000112
+2.47%
$727,147 $134,472
Aug 26, 2026 $0.00011
+1.73%
$710,215 $109,365
Aug 25, 2026 $0.000108
+1.87%
$698,688 $172,241
Aug 24, 2026 $0.000106
+1.23%
$685,507 $205,119
Aug 23, 2026 $0.000105
+2.29%
$677,766 $120,141
Aug 22, 2026 $0.000102
+2.61%
$662,610 $151,651
Aug 21, 2026 $0.0000998
+0.53%
$645,427 $309,678
Aug 20, 2026 $0.0000992
+2.71%
$641,432 $228,548
Aug 19, 2026 $0.0000965
+2.15%
$623,931 $202,779
Aug 18, 2026 $0.0000944
+1.50%
$610,725 $62,410
Aug 17, 2026 $0.000093
+1.51%
$601,679 $72,349
Aug 16, 2026 $0.0000916
+1.07%
$592,477 $23,232
Aug 15, 2026 $0.0000906
+1.07%
$586,259 $24,832
Aug 14, 2026 $0.0000897
+1.43%
$579,967 $63,628
Aug 13, 2026 $0.0000884
+1.76%
$571,536 $60,575
Aug 12, 2026 $0.0000868
+1.44%
$561,440 $68,937
Aug 11, 2026 $0.0000856
+1.26%
$553,482 $65,239
Aug 10, 2026 $0.0000845
-12.23%
$546,721 $71,587
Aug 9, 2026 $0.0000964
-18.80%
$623,540 $34,142
Aug 8, 2026 $0.000119
-2.79%
$768,221 $25,747
Aug 7, 2026 $0.000122
+1.54%
$790,213 $65,568
Aug 6, 2026 $0.00012
+1.27%
$778,336 $55,806
Aug 5, 2026 $0.000119
+1.58%
$768,277 $79,844
Aug 4, 2026 $0.000117
+1.66%
$755,853 $70,337
Aug 3, 2026 $0.000115
+1.67%
$743,770 $75,397
Aug 2, 2026 $0.000113
+1.60%
$731,325 $42,025
Aug 1, 2026 $0.000111
+1.35%
$719,370 $37,511
Jul 31, 2026 $0.00011
+1.47%
$709,468 $97,812
Jul 30, 2026 $0.000108
+1.22%
$698,224 $79,910
Jul 29, 2026 $0.000107
+1.53%
$689,976 $96,851
Jul 28, 2026 $0.000105
+1.58%
$679,507 $88,138
Jul 27, 2026 $0.000103
+1.59%
$669,102 $99,319
Jul 26, 2026 $0.000102
+1.36%
$658,347 $50,608
Jul 25, 2026 $0.0001
+1.66%
$649,206 $43,681
Jul 24, 2026 $0.0000987
+1.28%
$638,518 $100,814
Jul 23, 2026 $0.0000974
+0.32%
$629,681 $86,638
Jul 22, 2026 $0.0000971
-0.41%
$627,899 $100,120
Jul 21, 2026 $0.0000975
-0.55%
$630,826 $109,599
Jul 20, 2026 $0.0000982
-1.93%
$634,923 $105,761
Jul 19, 2026 $0.0001
-2.99%
$648,318 $55,290
Jul 18, 2026 $0.000103
+0.54%
$668,251 $36,187
Jul 17, 2026 $0.000103
+1.55%
$664,586 $92,261
Jul 16, 2026 $0.000101
+4.76%
$654,466 $93,757
Jul 15, 2026 $0.0000966
+2.09%
$624,890 $103,005
Download