BGA Token Historical Data

BGAT
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.00638
-1.22%
$-- $96
Jan 24, 2026 $0.00646
-1.33%
$6,460 $97
Jan 18, 2026 $0.00673
-0.31%
$-- $26
Jan 17, 2026 $0.00675
-0.97%
$6,751 $26
Jan 8, 2026 $0.00713
-0.64%
$-- $0
Jan 7, 2026 $0.00714
-0.97%
$7,142 $0
Jan 6, 2026 $0.00718
+0.18%
$-- $8
Jan 5, 2026 $0.00717
+1.83%
$7,167 $8
Sep 7, 2023 $0.0021
-0.85%
$-- $0
Sep 6, 2023 $0.00211
-99.47%
$1,691 $12
Mar 23, 2021 $0
--%
$-- $0
Jul 22, 2020 $0.0146
-62.87%
$11,674 $1
Jul 21, 2020 $0.0393
+22.02%
$31,437 $14
Jul 20, 2020 $0.0322
+26.34%
$25,765 $58
Jul 19, 2020 $0.0255
-87.62%
$20,409 $9
Jul 18, 2020 $0.205
-1.75%
$164,409 $14
Download