Chia Warped XCH Historical Data

WXCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 1.44
+2.83%
$ 121.46 billion $ 543
Aug 8, 11 PM $ 1.39
+2.62%
$ 117.18 billion $ 458
Aug 8, 10 PM $ 1.35
+0.00%
$ 114.03 billion $ 312
Aug 8, 9 PM $ 1.34
-0.67%
$ 113.02 billion $ 308
Aug 8, 8 PM $ 1.35
+0.00%
$ 113.77 billion $ 282
Aug 8, 7 PM $ 1.38
+0.78%
$ 116.54 billion $ 275
Aug 8, 6 PM $ 1.38
-0.01%
$ 116.7 billion $ 233
Aug 8, 5 PM $ 1.34
+0.00%
$ 113.3 billion $ 215
Aug 8, 1 PM $ 1.32
+0.00%
$ 111.32 billion $ 371
Aug 8, 10 AM $ 1.3
-1.48%
$ 109.89 billion $ 419
Aug 8, 9 AM $ 1.32
-1.09%
$ 111.02 billion $ 317
Aug 8, 7 AM $ 1.32
+0.16%
$ 111.24 billion $ 340
Aug 8, 5 AM $ 1.32
+0.00%
$ 111.76 billion $ 315
Aug 8, 2 AM $ 1.35
+2.89%
$ 114.05 billion $ 277
Aug 7, 10 PM $ 1.3
+0.00%
$ 109.76 billion $ 312
Aug 7, 8 PM $ 1.29
+0.00%
$ 108.57 billion $ 322
Aug 7, 7 PM $ 1.28
+0.00%
$ 107.72 billion $ 321
Aug 7, 6 PM $ 1.27
-4.08%
$ 107.48 billion $ 341
Aug 7, 5 PM $ 1.33
+0.00%
$ 112.37 billion $ 330
Aug 7, 4 PM $ 1.34
+0.74%
$ 112.65 billion $ 355
Aug 7, 3 PM $ 1.32
-0.68%
$ 111.63 billion $ 353
Aug 7, 1 PM $ 1.33
+0.01%
$ 112.18 billion $ 422
Aug 7, 12 PM $ 1.38
+0.00%
$ 116.2 billion $ 343
Aug 7, 11 AM $ 1.38
+1.96%
$ 116.02 billion $ 372
Aug 7, 9 AM $ 1.39
-0.36%
$ 116.98 billion $ 357
Aug 7, 6 AM $ 1.39
+0.00%
$ 117.53 billion $ 335
Aug 7, 5 AM $ 1.39
+0.00%
$ 117.23 billion $ 547
Aug 7, 2 AM $ 1.41
+0.00%
$ 118.83 billion $ 575
Aug 7, 12 AM $ 1.41
+0.46%
$ 118.75 billion $ 747
Aug 6, 11 PM $ 1.41
+0.00%
$ 119.28 billion $ 792
Aug 6, 10 PM $ 1.39
+0.00%
$ 117.46 billion $ 839
Aug 6, 8 PM $ 1.41
+1.66%
$ 118.69 billion $ 870
Aug 6, 5 PM $ 1.39
+1.73%
$ 117.53 billion $ 949
Aug 6, 4 PM $ 1.37
-0.39%
$ 115.51 billion $ 921
Aug 6, 3 PM $ 1.38
+1.57%
$ 116.29 billion $ 938
Aug 6, 2 PM $ 1.42
-0.84%
$ 119.4 billion $ 742
Aug 6, 1 PM $ 1.44
+0.12%
$ 121.53 billion $ 735
Aug 6, 12 PM $ 1.44
+0.13%
$ 121.58 billion $ 732
Aug 6, 10 AM $ 1.41
-0.20%
$ 118.88 billion $ 702
Aug 6, 9 AM $ 1.41
+0.28%
$ 119.07 billion $ 699
Aug 6, 8 AM $ 1.4
+0.00%
$ 118.14 billion $ 627
Aug 6, 6 AM $ 1.39
+0.07%
$ 117.54 billion $ 712
Aug 6, 5 AM $ 1.39
-4.00%
$ 117.01 billion $ 710
Aug 6, 4 AM $ 1.44
+0.12%
$ 121.65 billion $ 415
Aug 6, 3 AM $ 1.44
-0.75%
$ 121.53 billion $ 439
Aug 6, 2 AM $ 1.45
-0.75%
$ 122.46 billion $ 411
Aug 6, 1 AM $ 1.48
-0.96%
$ 124.64 billion $ 374
Aug 6, 12 AM $ 1.49
+0.30%
$ 125.62 billion $ 384
Aug 5, 11 PM $ 1.5
+0.34%
$ 126.45 billion $ 336
Aug 5, 10 PM $ 1.49
-0.70%
$ 125.66 billion $ 282