Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Warped XCH Historical Data

WXCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $1.78
-0.41%
$153.71 billion $435
Today, at 2 AM $1.82
+0.22%
$157.5 billion $449
Today, at 12 AM $1.83
+0.00%
$158.5 billion $448
Yesterday, at 11 PM $1.82
-0.83%
$157.22 billion $440
Yesterday, at 9 PM $1.8
+4.14%
$155.52 billion $368
Yesterday, at 8 PM $1.69
+3.69%
$145.94 billion $193
Yesterday, at 6 PM $1.62
+0.12%
$140.26 billion $57
Yesterday, at 11 AM $1.63
+0.00%
$140.83 billion $53
Yesterday, at 8 AM $1.62
+0.04%
$140.2 billion $61
Yesterday, at 4 AM $1.62
+0.00%
$140.03 billion $63
Yesterday, at 3 AM $1.62
+0.00%
$139.95 billion $43
Yesterday, at 2 AM $1.63
+0.00%
$141.32 billion $223
Sep 25, 5 PM $1.63
+0.00%
$141.4 billion $863
Sep 25, 4 PM $1.65
+0.00%
$143.1 billion $862
Sep 25, 12 PM $1.65
+0.00%
$143.02 billion $886
Sep 25, 11 AM $1.65
+0.00%
$142.96 billion $886
Sep 25, 10 AM $1.65
+0.00%
$142.93 billion $882
Sep 25, 9 AM $1.65
-0.02%
$142.65 billion $880
Sep 25, 8 AM $1.65
+0.00%
$142.61 billion $873
Sep 25, 5 AM $1.65
+0.01%
$142.91 billion $873
Sep 25, 3 AM $1.65
+0.17%
$142.84 billion $872
Sep 25, 2 AM $1.7
+0.00%
$146.8 billion $691
Sep 25, 1 AM $1.78
-2.36%
$154.32 billion $679
Sep 24, 10 PM $1.51
+0.03%
$130.98 billion $179
Sep 24, 6 PM $1.42
+0.00%
$122.5 billion $27
Sep 24, 4 PM $1.42
+1.29%
$122.53 billion $13
Sep 24, 12 AM $1.41
+0.00%
$122.24 billion $2
Sep 23, 4 PM $1.41
+0.00%
$122.4 billion $91
Sep 23, 2 PM $1.42
+0.00%
$122.58 billion $90
Sep 22, 10 PM $1.42
+0.00%
$122.67 billion $22
Sep 22, 9 AM $1.51
+0.02%
$130.4 billion $469
Sep 22, 6 AM $1.51
+0.00%
$130.56 billion $468
Sep 22, 4 AM $1.51
-0.04%
$130.58 billion $467
Sep 22, 1 AM $1.51
+0.00%
$130.69 billion $485
Sep 21, 11 PM $1.51
-0.08%
$130.8 billion $490
Sep 21, 9 PM $1.51
-0.69%
$131 billion $499
Sep 21, 8 PM $1.52
+20.54%
$131.96 billion $495
Sep 21, 7 PM $1.25
-0.12%
$108.18 billion $141
Sep 21, 2 PM $1.26
+0.00%
$108.68 billion $140
Sep 21, 10 AM $1.26
+0.00%
$109.13 billion $523
Sep 21, 9 AM $1.25
+5.07%
$108.53 billion $454
Sep 21, 8 AM $1.19
+0.02%
$102.88 billion $446
Sep 21, 4 AM $1.19
-1.14%
$102.85 billion $429
Sep 21, 2 AM $1.2
+0.00%
$104.03 billion $427
Sep 21, 12 AM $1.2
+0.43%
$103.74 billion $429
Sep 20, 10 PM $1.19
-0.81%
$103.23 billion $424
Sep 20, 6 PM $1.22
+0.00%
$105.32 billion $399
Sep 20, 4 PM $1.22
+0.14%
$105.22 billion $397
Sep 20, 3 PM $1.21
+0.08%
$104.89 billion $393
Sep 20, 11 AM $1.21
-12.00%
$104.62 billion $296
Download