BILL THE BEAR Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0253
+0.00%
$ 22.49 billion $ 3,908
7:07 PM $ 0.0251
+0.00%
$ 22.34 billion $ 3,907
7:02 PM $ 0.0252
+0.00%
$ 22.43 billion $ 3,909
6:57 PM $ 0.0255
+0.00%
$ 22.63 billion $ 3,878
6:52 PM $ 0.0256
+0.00%
$ 22.74 billion $ 3,881
6:47 PM $ 0.0255
+0.00%
$ 22.69 billion $ 3,883
6:42 PM $ 0.0257
+0.00%
$ 22.83 billion $ 3,918
6:37 PM $ 0.0256
+0.00%
$ 22.73 billion $ 3,918
6:32 PM $ 0.0254
+0.00%
$ 22.57 billion $ 3,918
6:27 PM $ 0.0253
+0.00%
$ 22.49 billion $ 3,889
6:22 PM $ 0.0253
+0.00%
$ 22.51 billion $ 3,831
6:17 PM $ 0.0251
+0.00%
$ 22.3 billion $ 3,831
6:12 PM $ 0.0251
+0.00%
$ 22.28 billion $ 3,831
6:07 PM $ 0.025
+0.00%
$ 22.25 billion $ 3,831
6:02 PM $ 0.0252
+0.00%
$ 22.4 billion $ 3,832
5:57 PM $ 0.0251
+0.00%
$ 22.33 billion $ 3,832
5:52 PM $ 0.0252
+0.00%
$ 22.4 billion $ 3,832
5:47 PM $ 0.0257
+0.00%
$ 22.8 billion $ 3,802
5:42 PM $ 0.0258
+0.00%
$ 22.97 billion $ 3,802
5:37 PM $ 0.0259
+0.00%
$ 23.01 billion $ 3,833
5:32 PM $ 0.0258
+0.00%
$ 22.92 billion $ 3,833
5:27 PM $ 0.0257
+0.00%
$ 22.81 billion $ 3,823
5:22 PM $ 0.0257
+0.00%
$ 22.88 billion $ 3,854
5:17 PM $ 0.0258
+0.00%
$ 22.97 billion $ 3,854
5:12 PM $ 0.0259
+0.00%
$ 23.02 billion $ 3,825
5:07 PM $ 0.0257
+0.00%
$ 22.85 billion $ 3,797
5:02 PM $ 0.0255
+0.00%
$ 22.64 billion $ 3,738
4:57 PM $ 0.0256
+0.00%
$ 22.73 billion $ 3,738
4:52 PM $ 0.0257
+0.00%
$ 22.86 billion $ 3,738
4:47 PM $ 0.0257
+0.00%
$ 22.82 billion $ 3,740
4:42 PM $ 0.0257
+0.00%
$ 22.83 billion $ 3,744
4:37 PM $ 0.0256
+0.00%
$ 22.77 billion $ 3,791
4:32 PM $ 0.0258
+0.00%
$ 22.89 billion $ 3,790
4:27 PM $ 0.0258
+0.00%
$ 22.93 billion $ 3,788
4:22 PM $ 0.0261
+0.00%
$ 23.17 billion $ 3,758
4:17 PM $ 0.026
+0.00%
$ 23.14 billion $ 3,757
4:12 PM $ 0.0255
+0.00%
$ 22.69 billion $ 3,727
4:07 PM $ 0.0253
+0.00%
$ 22.51 billion $ 3,698
4:02 PM $ 0.0251
+0.00%
$ 22.35 billion $ 3,698
3:57 PM $ 0.0251
+0.00%
$ 22.31 billion $ 3,698
3:52 PM $ 0.0252
+0.00%
$ 22.43 billion $ 3,698
3:47 PM $ 0.0252
+0.00%
$ 22.38 billion $ 3,698
3:42 PM $ 0.025
+0.00%
$ 22.23 billion $ 3,729
3:37 PM $ 0.025
+0.00%
$ 22.26 billion $ 3,729
3:32 PM $ 0.0251
+0.00%
$ 22.3 billion $ 3,729
3:27 PM $ 0.0247
+0.00%
$ 21.98 billion $ 3,700
3:22 PM $ 0.0251
+0.00%
$ 22.28 billion $ 3,670
3:17 PM $ 0.0251
+0.00%
$ 22.31 billion $ 3,703
3:12 PM $ 0.0252
+0.00%
$ 22.44 billion $ 3,736
3:07 PM $ 0.0252
+0.00%
$ 22.41 billion $ 3,736