BILL THE BEAR Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0257
+0.00%
$ 22.8 billion $ 3,742
12:37 AM $ 0.0257
+0.00%
$ 22.8 billion $ 3,772
12:32 AM $ 0.0256
+0.00%
$ 22.79 billion $ 3,771
12:27 AM $ 0.0255
+0.00%
$ 22.66 billion $ 3,771
12:22 AM $ 0.0254
+0.00%
$ 22.56 billion $ 3,742
12:17 AM $ 0.0255
+0.00%
$ 22.66 billion $ 3,712
12:12 AM $ 0.0254
+0.00%
$ 22.56 billion $ 3,712
12:07 AM $ 0.0254
+0.00%
$ 22.61 billion $ 3,653
12:02 AM $ 0.0255
+0.00%
$ 22.67 billion $ 3,652
11:57 PM $ 0.0253
+0.00%
$ 22.5 billion $ 3,655
11:52 PM $ 0.0252
+0.00%
$ 22.4 billion $ 3,841
11:47 PM $ 0.0254
+0.00%
$ 22.56 billion $ 3,841
11:42 PM $ 0.0253
+0.00%
$ 22.47 billion $ 3,840
11:37 PM $ 0.0253
+0.00%
$ 22.44 billion $ 3,840
11:32 PM $ 0.025
+0.00%
$ 22.24 billion $ 3,839
11:27 PM $ 0.0251
+0.00%
$ 22.32 billion $ 3,839
11:22 PM $ 0.025
+0.00%
$ 22.22 billion $ 3,839
11:17 PM $ 0.0251
+0.00%
$ 22.28 billion $ 3,838
11:12 PM $ 0.0251
+0.00%
$ 22.34 billion $ 3,838
11:07 PM $ 0.0251
+0.00%
$ 22.31 billion $ 3,838
11:02 PM $ 0.0251
+0.00%
$ 22.31 billion $ 3,868
10:57 PM $ 0.0255
+0.00%
$ 22.7 billion $ 3,839
10:52 PM $ 0.0255
+0.00%
$ 22.7 billion $ 3,839
10:47 PM $ 0.0256
+0.00%
$ 22.73 billion $ 3,838
10:42 PM $ 0.0257
+0.00%
$ 22.81 billion $ 3,838
10:37 PM $ 0.0258
+0.00%
$ 22.91 billion $ 3,869
10:32 PM $ 0.0258
+0.00%
$ 22.94 billion $ 3,869
10:27 PM $ 0.0258
+0.00%
$ 22.92 billion $ 3,869
10:22 PM $ 0.0256
+0.00%
$ 22.78 billion $ 3,868
10:17 PM $ 0.0256
+0.00%
$ 22.79 billion $ 3,868
10:12 PM $ 0.0255
+0.00%
$ 22.7 billion $ 3,867
10:07 PM $ 0.0255
+0.00%
$ 22.69 billion $ 3,867
10:02 PM $ 0.0255
+0.00%
$ 22.65 billion $ 3,867
9:57 PM $ 0.0256
+0.00%
$ 22.73 billion $ 3,866
9:52 PM $ 0.0256
+0.00%
$ 22.76 billion $ 3,897
9:47 PM $ 0.0255
+0.00%
$ 22.62 billion $ 3,899
9:42 PM $ 0.0255
+0.00%
$ 22.63 billion $ 3,899
9:37 PM $ 0.0254
+0.00%
$ 22.61 billion $ 3,898
9:32 PM $ 0.0256
+0.00%
$ 22.71 billion $ 3,898
9:27 PM $ 0.0254
+0.00%
$ 22.54 billion $ 3,869
9:22 PM $ 0.0255
+0.00%
$ 22.67 billion $ 3,840
9:17 PM $ 0.0255
+0.00%
$ 22.71 billion $ 3,839
9:12 PM $ 0.0256
+0.00%
$ 22.77 billion $ 3,839
9:07 PM $ 0.0257
+0.00%
$ 22.8 billion $ 3,839
9:02 PM $ 0.0257
+0.00%
$ 22.82 billion $ 3,839
8:57 PM $ 0.0256
+0.00%
$ 22.74 billion $ 3,838
8:52 PM $ 0.0253
+0.00%
$ 22.52 billion $ 3,809
8:47 PM $ 0.0253
+0.00%
$ 22.5 billion $ 3,810
8:42 PM $ 0.0254
+0.00%
$ 22.54 billion $ 3,809
8:37 PM $ 0.0255
+0.00%
$ 22.68 billion $ 3,812
Download