zkSealevel Historical Data

zKSL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0000155
+0.66%
$ 14,973 $ 1,148
Apr 24, 4 AM $ 0.0000153
-0.37%
$ 14,861 $ 1,134
Apr 24, 3 AM $ 0.0000154
-0.36%
$ 14,914 $ 1,195
Apr 24, 2 AM $ 0.0000155
-0.58%
$ 14,998 $ 1,233
Apr 24, 1 AM $ 0.0000156
+0.39%
$ 15,147 $ 1,228
Apr 24, 12 AM $ 0.0000156
-0.06%
$ 15,077 $ 1,180
Apr 23, 11 PM $ 0.0000156
+0.04%
$ 15,086 $ 1,176
Apr 23, 10 PM $ 0.0000158
+1.44%
$ 15,258 $ 1,177
Apr 23, 9 PM $ 0.0000155
-0.22%
$ 15,044 $ 1,095
Apr 23, 8 PM $ 0.0000155
+0.15%
$ 15,041 $ 1,134
Apr 23, 7 PM $ 0.0000155
-3.26%
$ 15,010 $ 1,129
Apr 23, 6 PM $ 0.000016
+0.28%
$ 15,537 $ 1,051
Apr 23, 5 PM $ 0.0000159
-12.98%
$ 15,410 $ 1,046
Apr 23, 4 PM $ 0.0000183
-1.18%
$ 17,727 $ 730
Apr 23, 3 PM $ 0.0000185
-1.87%
$ 17,945 $ 701
Apr 23, 11 AM $ 0.0000188
+1.18%
$ 18,177 $ 623
Apr 23, 9 AM $ 0.0000187
+0.00%
$ 18,158 $ 537
Apr 23, 8 AM $ 0.0000188
-0.69%
$ 18,168 $ 509
Apr 23, 7 AM $ 0.0000189
-4.74%
$ 18,305 $ 492
Apr 23, 6 AM $ 0.0000197
+58.91%
$ 19,101 $ 282
Apr 23, 5 AM $ 0.0000124
+0.00%
$ 12,024 $ 135
Apr 23, 3 AM $ 0.0000127
+0.01%
$ 12,319 $ 76
Apr 22, 11 PM $ 0.0000127
+1.25%
$ 12,320 $ 64
Apr 22, 10 PM $ 0.0000125
+3.55%
$ 12,156 $ 60
Apr 22, 5 PM $ 0.0₅828
+0.00%
$ 8,022 $ 10
Apr 22, 11 AM $ 0.0₅834
+0.00%
$ 8,075 $ 8
Apr 22, 6 AM $ 0.0₅831
-0.35%
$ 8,047 $ 7
Apr 22, 5 AM $ 0.0₅823
+0.00%
$ 7,972 $ 7
Apr 21, 8 PM $ 0.0₅8
+0.03%
$ 7,746 $ 30
Apr 21, 2 PM $ 0.0₅81
+0.00%
$ 7,847 $ 49
Apr 21, 7 AM $ 0.0₅811
+0.00%
$ 7,853 $ 48
Apr 19, 10 PM $ 0.0₅821
+0.65%
$ 7,956 $ 7
Apr 18, 10 AM $ 0.0₅837
-0.43%
$ 8,108 $ 16
Apr 17, 5 PM $ 0.0₅864
+0.00%
$ 8,373 $ 28
Apr 17, 4 PM $ 0.0₅866
+0.00%
$ 8,391 $ 26
Apr 17, 3 AM $ 0.0₅851
+0.00%
$ 8,247 $ 23
Apr 16, 6 PM $ 0.0₅844
+0.00%
$ 8,171 $ 20
Apr 16, 11 AM $ 0.0₅865
-1.41%
$ 8,380 $ 13
Apr 16, 6 AM $ 0.0₅818
-1.44%
$ 7,919 $ 11
Apr 16, 5 AM $ 0.0₅83
+0.00%
$ 8,042 $ 36
Apr 15, 6 AM $ 0.0₅819
+0.00%
$ 7,930 $ 29
Apr 15, 5 AM $ 0.0₅813
-0.07%
$ 7,877 $ 29
Apr 14, 8 PM $ 0.0₅818
+0.00%
$ 7,923 $ 25
Apr 14, 7 PM $ 0.0₅821
+0.00%
$ 7,951 $ 25
Apr 14, 6 PM $ 0.0₅821
+0.00%
$ 7,952 $ 24
Apr 13, 9 PM $ 0.0₅821
+0.00%
$ 7,949 $ 1
Apr 13, 8 PM $ 0.0₅835
+0.00%
$ 8,087 $ 0
Apr 12, 4 PM $ 0.0₅789
+0.00%
$ 7,638 $ 2
Apr 12, 2 PM $ 0.0₅849
+0.00%
$ 8,225 $ 2
Apr 12, 11 AM $ 0.0₅794
+0.00%
$ 7,687 $ 2