zkSealevel Historical Data

zKSL Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0₅873
+0.00%
$ 8,460 $ 3
May 18, 2 PM $ 0.0₅875
+0.00%
$ 8,474 $ 209
May 17, 11 PM $ 0.0₅93
-0.44%
$ 9,004 $ 101
May 17, 10 PM $ 0.0₅937
-0.49%
$ 9,076 $ 99
May 17, 9 PM $ 0.0₅938
+1.91%
$ 9,085 $ 95
May 17, 4 PM $ 0.0₅906
+0.00%
$ 8,780 $ 14
May 17, 3 PM $ 0.0₅905
+0.00%
$ 8,762 $ 7
May 17, 11 AM $ 0.0₅913
+0.00%
$ 8,843 $ 4
May 17, 10 AM $ 0.0₅912
-0.05%
$ 8,832 $ 4
May 16, 7 PM $ 0.0₅942
+0.00%
$ 9,124 $ 58
May 16, 4 PM $ 0.0₅907
+0.11%
$ 8,785 $ 58
May 16, 9 AM $ 0.0₅921
+0.00%
$ 8,924 $ 10
May 15, 8 PM $ 0.0₅952
+0.00%
$ 9,226 $ 10
May 15, 7 PM $ 0.0₅931
-3.17%
$ 9,017 $ 10
May 15, 6 PM $ 0.0₅973
+0.00%
$ 9,422 $ 8
May 15, 3 PM $ 0.0₅949
+0.00%
$ 9,190 $ 9
May 15, 2 PM $ 0.0₅955
+0.00%
$ 9,246 $ 9
May 15, 1 PM $ 0.0000113
+0.00%
$ 10,984 $ 9
May 15, 6 AM $ 0.0₅967
+0.00%
$ 9,365 $ 204
May 14, 8 PM $ 0.0₅983
+0.00%
$ 9,520 $ 246
May 14, 3 PM $ 0.0₅989
+0.00%
$ 9,576 $ 254
May 14, 11 AM $ 0.0₅92
-0.10%
$ 8,913 $ 223
May 13, 10 PM $ 0.0₅97
+0.00%
$ 9,394 $ 59
May 13, 9 PM $ 0.0₅984
+0.00%
$ 9,527 $ 54
May 13, 4 PM $ 0.0₅987
-3.21%
$ 9,565 $ 17
May 13, 3 PM $ 0.0₅997
+0.00%
$ 9,660 $ 16
May 13, 2 PM $ 0.0₅997
-1.37%
$ 9,661 $ 16
May 13, 1 PM $ 0.0000101
+0.00%
$ 9,767 $ 10
May 13, 12 PM $ 0.0000101
-2.47%
$ 9,765 $ 10
May 13, 11 AM $ 0.0000102
-3.15%
$ 9,924 $ 24
May 13, 6 AM $ 0.0000103
+0.00%
$ 9,957 $ 26
May 12, 5 PM $ 0.0000101
+0.11%
$ 9,831 $ 38
May 12, 12 PM $ 0.0000102
+0.00%
$ -- $ 36
May 12, 11 AM $ 0.0000102
+0.02%
$ 9,907 $ 36
May 12, 10 AM $ 0.0000103
-0.01%
$ 10,012 $ 23
May 12, 7 AM $ 0.0000104
-0.62%
$ 10,079 $ 25
May 12, 5 AM $ 0.0000106
+0.00%
$ 10,290 $ 15
May 11, 9 PM $ 0.0000106
-0.66%
$ 10,251 $ 22
May 11, 8 PM $ 0.0000107
+0.00%
$ 10,320 $ 22
May 11, 7 PM $ 0.0000106
+0.79%
$ 10,315 $ 17
May 11, 6 PM $ 0.0000106
+0.19%
$ 10,227 $ 22
May 11, 11 AM $ 0.0000103
-0.13%
$ 9,949 $ 25
May 10, 9 PM $ 0.0000103
+0.72%
$ 9,962 $ 224
May 10, 8 PM $ 0.0000104
-0.76%
$ 10,060 $ 222
May 10, 7 PM $ 0.0000105
-0.30%
$ 10,138 $ 227
May 10, 6 PM $ 0.0000104
+0.00%
$ 10,062 $ 224
May 10, 5 PM $ 0.0000103
+0.00%
$ 9,959 $ 219
May 10, 4 PM $ 0.0000103
+0.46%
$ 9,956 $ 217
May 10, 3 PM $ 0.0000102
-0.14%
$ 9,836 $ 223
May 10, 2 PM $ 0.0000102
+0.46%
$ 9,852 $ 221