zkSealevel Historical Data

zKSL Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0₅898
+0.00%
$ 8,701 $ 73
May 30, 1 AM $ 0.0₅902
+0.42%
$ 8,740 $ 25
May 29, 1 PM $ 0.0₅891
-0.48%
$ 8,631 $ 167
May 29, 12 PM $ 0.0₅896
+0.01%
$ 8,678 $ 167
May 29, 8 AM $ 0.0₅904
+0.00%
$ 8,758 $ 167
May 28, 11 PM $ 0.0₅905
+0.00%
$ 8,767 $ 154
May 28, 6 PM $ 0.0₅905
+0.00%
$ 8,762 $ 176
May 28, 4 PM $ 0.0₅873
+1.35%
$ 8,455 $ 172
May 28, 3 PM $ 0.0₅864
-0.24%
$ 8,366 $ 36
May 28, 12 PM $ 0.0₅858
+0.01%
$ 8,309 $ 78
May 28, 10 AM $ 0.0₅862
+0.00%
$ 8,350 $ 78
May 28, 9 AM $ 0.0₅862
+0.00%
$ 8,354 $ 77
May 28, 2 AM $ 0.0₅903
+0.00%
$ 8,750 $ 112
May 27, 11 PM $ 0.0₅879
-0.38%
$ 8,519 $ 112
May 27, 10 PM $ 0.0₅885
-0.91%
$ 8,571 $ 107
May 27, 9 PM $ 0.0₅896
+0.00%
$ 8,674 $ 104
May 27, 2 PM $ 0.0₅876
+0.00%
$ 8,482 $ 105
May 27, 1 AM $ 0.0₅873
+0.04%
$ 8,454 $ 239
May 27, 12 AM $ 0.0₅874
+1.22%
$ 8,464 $ 221
May 26, 10 PM $ 0.0₅862
+0.00%
$ 8,349 $ 200
May 26, 9 PM $ 0.0₅862
+0.00%
$ 8,353 $ 201
May 26, 8 PM $ 0.0₅863
+0.11%
$ 8,356 $ 201
May 26, 7 PM $ 0.0₅86
+0.17%
$ 8,331 $ 205
May 26, 4 PM $ 0.0₅868
+0.03%
$ 8,408 $ 208
May 26, 2 PM $ 0.0₅883
+0.00%
$ 8,554 $ 392
May 26, 11 AM $ 0.0₅879
-0.35%
$ 8,510 $ 390
May 26, 8 AM $ 0.0₅87
-6.98%
$ 8,426 $ 383
May 26, 12 AM $ 0.0₅938
+0.00%
$ 9,089 $ 211
May 25, 8 PM $ 0.0₅948
+0.24%
$ 9,183 $ 213
May 25, 7 PM $ 0.0₅948
+0.00%
$ 9,182 $ 210
May 25, 3 PM $ 0.0₅885
+0.00%
$ 8,571 $ 112
May 25, 3 AM $ 0.0₅871
+0.00%
$ 8,434 $ 32
May 24, 8 PM $ 0.0₅875
+0.00%
$ 8,480 $ 32
May 24, 7 PM $ 0.0₅878
+0.00%
$ 8,506 $ 34
May 24, 5 PM $ 0.0₅879
+0.00%
$ 8,516 $ 33
May 24, 10 AM $ 0.0₅885
-0.19%
$ 8,577 $ 30
May 23, 9 PM $ 0.0₅874
+0.00%
$ 8,467 $ 8
May 23, 8 PM $ 0.0₅876
+0.34%
$ 8,483 $ 8
May 23, 7 PM $ 0.0₅873
+0.62%
$ 8,460 $ 4
May 23, 6 PM $ 0.0₅864
+0.00%
$ 8,372 $ 1
May 22, 5 PM $ 0.0₅892
-1.97%
$ 8,640 $ 224
May 22, 11 AM $ 0.0₅91
-6.29%
$ 8,817 $ 177
May 22, 10 AM $ 0.0₅971
+4.84%
$ 9,409 $ 10
May 21, 4 AM $ 0.0₅899
-2.48%
$ 8,707 $ 18
May 20, 10 PM $ 0.0₅903
+0.00%
$ 8,747 $ 7
May 20, 6 PM $ 0.0₅892
+0.00%
$ 8,638 $ 8
May 20, 3 PM $ 0.0₅888
-0.70%
$ 8,598 $ 7
May 20, 12 PM $ 0.0₅885
+0.79%
$ 8,570 $ 4
May 20, 11 AM $ 0.0₅876
-2.60%
$ 8,487 $ 4
May 20, 5 AM $ 0.0₅873
+0.00%
$ 8,460 $ 3