zkSealevel Historical Data

zKSL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0₅804
-1.62%
$ 7,792 $ 113
Jun 2, 1 PM $ 0.0₅809
+0.00%
$ 7,838 $ 33
Jun 2, 12 PM $ 0.0₅825
+0.00%
$ 7,989 $ 33
Jun 2, 11 AM $ 0.0₅844
-0.90%
$ 8,171 $ 33
Jun 2, 9 AM $ 0.0₅854
+0.00%
$ 8,276 $ 24
Jun 2, 8 AM $ 0.0₅857
+0.00%
$ 8,298 $ 25
Jun 2, 7 AM $ 0.0₅853
+0.00%
$ 8,258 $ 35
Jun 2, 6 AM $ 0.0₅855
+0.00%
$ 8,283 $ 35
Jun 2, 2 AM $ 0.0₅862
-0.48%
$ 8,351 $ 45
Jun 2, 1 AM $ 0.0₅862
+0.00%
$ 8,350 $ 86
Jun 1, 10 PM $ 0.0₅862
+0.00%
$ 8,350 $ 602
Jun 1, 8 PM $ 0.0₅871
+0.00%
$ 8,440 $ 600
Jun 1, 7 PM $ 0.0₅867
-0.27%
$ 8,394 $ 603
Jun 1, 6 PM $ 0.0₅869
-0.26%
$ 8,418 $ 601
Jun 1, 5 PM $ 0.0₅867
+0.00%
$ 8,397 $ 596
Jun 1, 4 PM $ 0.0₅857
-0.34%
$ 8,299 $ 591
Jun 1, 3 PM $ 0.0₅854
-0.41%
$ 8,273 $ 595
Jun 1, 1 PM $ 0.0₅871
+0.00%
$ 8,437 $ 605
Jun 1, 10 AM $ 0.0₅877
+0.00%
$ 8,498 $ 640
Jun 1, 9 AM $ 0.0₅875
+0.00%
$ 8,474 $ 640
Jun 1, 8 AM $ 0.0₅871
-0.46%
$ 8,440 $ 642
Jun 1, 7 AM $ 0.0₅879
-0.37%
$ 8,511 $ 641
Jun 1, 6 AM $ 0.0₅87
-1.52%
$ 8,426 $ 636
Jun 1, 5 AM $ 0.0₅888
+0.00%
$ 8,604 $ 638
Jun 1, 4 AM $ 0.0₅897
+0.00%
$ 8,686 $ 639
Jun 1, 2 AM $ 0.0₅908
-1.46%
$ 8,794 $ 637
Jun 1, 1 AM $ 0.0₅922
-1.16%
$ 8,935 $ 575
Jun 1, 12 AM $ 0.0₅895
-12.71%
$ 8,670 $ 565
May 31, 9 PM $ 0.0000102
+0.00%
$ 9,906 $ 133
May 31, 8 PM $ 0.0000102
+0.18%
$ 9,911 $ 133
May 31, 6 PM $ 0.0000102
+0.00%
$ 9,912 $ 129
May 31, 5 PM $ 0.0000102
+0.31%
$ 9,913 $ 134
May 31, 4 PM $ 0.0000102
-0.56%
$ 9,874 $ 153
May 31, 3 PM $ 0.0000102
+0.03%
$ 9,928 $ 159
May 31, 2 PM $ 0.0000102
-0.79%
$ 9,927 $ 161
May 31, 1 PM $ 0.0000104
+0.00%
$ -- $ 139
May 31, 12 PM $ 0.0000104
+0.25%
$ 10,103 $ 138
May 31, 11 AM $ 0.0000104
+0.03%
$ 10,079 $ 122
May 31, 10 AM $ 0.0000104
-0.37%
$ 10,070 $ 116
May 31, 9 AM $ 0.0000104
+0.00%
$ 10,107 $ 108
May 31, 8 AM $ 0.0000104
+0.00%
$ 10,093 $ 107
May 30, 9 PM $ 0.0000107
+0.00%
$ 10,336 $ 135
May 30, 8 PM $ 0.0000107
+1.93%
$ 10,327 $ 134
May 30, 7 PM $ 0.0000105
+0.02%
$ 10,135 $ 131
May 30, 6 PM $ 0.0000105
+0.06%
$ 10,126 $ 131
May 30, 5 PM $ 0.0000104
-0.43%
$ 10,111 $ 122
May 30, 4 PM $ 0.0000105
+0.30%
$ 10,152 $ 96
May 30, 3 PM $ 0.0000104
+12.64%
$ 10,077 $ 95
May 30, 2 PM $ 0.0₅9
+0.02%
$ 8,715 $ 78
May 30, 12 PM $ 0.0₅899
-0.03%
$ 8,707 $ 73