zkSealevel Historical Data

zKSL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0₅648
-1.71%
$ 6,272 $ 207
Jun 5, 6 PM $ 0.0₅659
-2.81%
$ 6,387 $ 210
Jun 5, 5 PM $ 0.0₅677
+0.31%
$ 6,556 $ 219
Jun 5, 4 PM $ 0.0₅674
+0.69%
$ 6,524 $ 217
Jun 5, 3 PM $ 0.0₅669
-1.73%
$ 6,481 $ 221
Jun 5, 2 PM $ 0.0₅681
+1.11%
$ 6,595 $ 221
Jun 5, 1 PM $ 0.0₅674
-1.54%
$ 6,526 $ 214
Jun 5, 12 PM $ 0.0₅682
-0.83%
$ 6,608 $ 201
Jun 5, 11 AM $ 0.0₅689
+0.01%
$ 6,675 $ 193
Jun 5, 10 AM $ 0.0₅691
-0.24%
$ 6,690 $ 185
Jun 5, 9 AM $ 0.0₅692
+1.73%
$ 6,706 $ 203
Jun 5, 8 AM $ 0.0₅681
-1.08%
$ 6,594 $ 178
Jun 5, 7 AM $ 0.0₅688
+1.44%
$ 6,666 $ 126
Jun 5, 6 AM $ 0.0₅678
-2.15%
$ 6,571 $ 83
Jun 5, 5 AM $ 0.0₅695
-1.08%
$ 6,733 $ 266
Jun 5, 4 AM $ 0.0₅701
-2.35%
$ 6,791 $ 266
Jun 5, 3 AM $ 0.0₅71
+1.09%
$ 6,882 $ 263
Jun 5, 2 AM $ 0.0₅703
-1.12%
$ 6,811 $ 268
Jun 5, 1 AM $ 0.0₅714
-0.14%
$ 6,918 $ 270
Jun 5, 12 AM $ 0.0₅714
-0.12%
$ 6,916 $ 269
Jun 4, 11 PM $ 0.0₅715
+1.43%
$ 6,924 $ 264
Jun 4, 10 PM $ 0.0₅704
-0.24%
$ 6,818 $ 264
Jun 4, 7 PM $ 0.0₅726
-0.08%
$ 7,029 $ 274
Jun 4, 6 PM $ 0.0₅727
+1.03%
$ 7,042 $ 271
Jun 4, 5 PM $ 0.0₅726
+0.00%
$ -- $ 270
Jun 4, 4 PM $ 0.0₅728
-0.40%
$ 7,053 $ 268
Jun 4, 3 PM $ 0.0₅729
-1.13%
$ 7,065 $ 281
Jun 4, 9 AM $ 0.0₅717
-0.36%
$ 6,944 $ 294
Jun 4, 6 AM $ 0.0₅741
+0.00%
$ 7,178 $ 110
Jun 4, 4 AM $ 0.0₅813
+0.00%
$ 7,874 $ 121
Jun 4, 3 AM $ 0.0₅808
+5.15%
$ 7,830 $ 120
Jun 4, 2 AM $ 0.0₅786
-4.98%
$ 7,617 $ 67
Jun 3, 8 PM $ 0.0₅807
+0.00%
$ 7,817 $ 67
Jun 3, 5 PM $ 0.0₅813
+0.01%
$ 7,875 $ 67
Jun 3, 4 PM $ 0.0₅819
+0.69%
$ 7,934 $ 63
Jun 3, 3 PM $ 0.0₅82
-1.01%
$ 7,939 $ 45
Jun 3, 2 PM $ 0.0₅826
-1.17%
$ 7,997 $ 46
Jun 3, 1 PM $ 0.0₅836
+0.03%
$ 8,093 $ 48
Jun 3, 12 PM $ 0.0₅827
+0.81%
$ 8,013 $ 48
Jun 3, 11 AM $ 0.0₅82
+0.00%
$ 7,946 $ 38
Jun 3, 7 AM $ 0.0₅78
+0.09%
$ 7,552 $ 123
Jun 3, 6 AM $ 0.0₅782
+0.51%
$ 7,571 $ 114
Jun 3, 1 AM $ 0.0₅781
+0.01%
$ 7,562 $ 117
Jun 3, 12 AM $ 0.0₅771
+0.00%
$ 7,472 $ 118
Jun 2, 10 PM $ 0.0₅799
+0.00%
$ 7,738 $ 117
Jun 2, 9 PM $ 0.0₅801
-12.04%
$ 7,759 $ 118
Jun 2, 7 PM $ 0.0₅788
+0.00%
$ 7,631 $ 110
Jun 2, 6 PM $ 0.0₅795
+0.00%
$ 7,704 $ 110
Jun 2, 4 PM $ 0.0₅796
+0.29%
$ 7,708 $ 115
Jun 2, 3 PM $ 0.0₅795
-1.31%
$ 7,696 $ 112