zkSealevel Historical Data

zKSL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0₅823
+0.00%
$ 7,974 $ 0
Apr 9, 7 AM $ 0.0₅795
+0.00%
$ 7,696 $ 1
Apr 8, 2 PM $ 0.0₅81
-0.90%
$ 7,846 $ 33
Apr 8, 7 AM $ 0.0₅817
+0.00%
$ 7,909 $ 34
Apr 8, 12 AM $ 0.0₅82
+0.00%
$ 7,943 $ 34
Apr 7, 6 PM $ 0.0₅767
+0.00%
$ 7,431 $ 30
Apr 7, 5 PM $ 0.0₅766
+0.00%
$ 7,419 $ 25
Apr 7, 3 PM $ 0.0₅765
-0.48%
$ 7,411 $ 20
Apr 7, 2 PM $ 0.0₅771
+0.32%
$ 7,469 $ 7
Apr 6, 5 PM $ 0.0₅798
+0.00%
$ 7,733 $ 3
Apr 6, 10 AM $ 0.0₅809
+0.00%
$ 7,832 $ 14
Apr 3, 12 AM $ 0.0₅806
+0.00%
$ 7,807 $ 92
Apr 2, 8 PM $ 0.0₅806
+0.00%
$ 7,807 $ 62
Apr 2, 1 PM $ 0.0₅797
+0.00%
$ 7,717 $ 74
Apr 1, 1 PM $ 0.0₅839
+0.49%
$ 8,124 $ 41
Mar 31, 7 PM $ 0.0₅837
+0.00%
$ 8,107 $ 60
Mar 31, 3 PM $ 0.0₅828
+0.00%
$ 8,020 $ 53
Mar 30, 8 PM $ 0.0₅833
+0.00%
$ 8,070 $ 39
Mar 30, 3 PM $ 0.0₅855
+0.00%
$ 8,284 $ 40
Mar 29, 9 PM $ 0.0₅826
+0.00%
$ 8,002 $ 4
Mar 29, 8 PM $ 0.0₅826
+0.11%
$ 8,003 $ 5
Mar 29, 4 PM $ 0.0₅827
+0.01%
$ 8,014 $ 2
Mar 28, 1 PM $ 0.0₅859
+4.16%
$ 8,322 $ 285
Mar 28, 9 AM $ 0.0₅827
-0.68%
$ 8,014 $ 184
Mar 28, 7 AM $ 0.0₅829
+0.00%
$ 8,033 $ 186
Mar 28, 6 AM $ 0.0₅825
+0.13%
$ 7,989 $ 186
Mar 28, 5 AM $ 0.0₅824
+0.00%
$ 7,978 $ 184
Mar 28, 2 AM $ 0.0₅822
-0.17%
$ 7,965 $ 184
Mar 28, 1 AM $ 0.0₅823
-0.27%
$ 7,970 $ 184
Mar 28, 12 AM $ 0.0₅828
+0.15%
$ 8,016 $ 184
Mar 27, 11 PM $ 0.0₅826
+0.15%
$ 7,997 $ 184
Mar 27, 10 PM $ 0.0₅823
+1.87%
$ 7,976 $ 183
Mar 27, 8 PM $ 0.0₅807
-0.16%
$ 7,813 $ 129
Mar 27, 7 PM $ 0.0₅806
+4.60%
$ 7,805 $ 129
Mar 27, 6 PM $ 0.0₅773
+0.00%
$ 7,485 $ 10
Mar 27, 4 PM $ 0.0₅778
+0.00%
$ 7,537 $ 9
Mar 27, 3 PM $ 0.0₅778
+0.00%
$ 7,534 $ 9
Mar 27, 2 PM $ 0.0₅776
+0.00%
$ 7,519 $ 2
Mar 27, 1 PM $ 0.0₅781
+0.00%
$ 7,567 $ 2
Mar 27, 12 PM $ 0.0₅78
+0.00%
$ 7,557 $ 2
Mar 24, 8 PM $ 0.0₅837
+0.00%
$ 8,106 $ 131
Mar 23, 11 PM $ 0.0₅91
+0.00%
$ 8,816 $ 137
Mar 23, 7 AM $ 0.0₅838
+0.00%
$ 8,113 $ 140
Mar 22, 1 PM $ 0.0₅904
+0.00%
$ 8,759 $ 34
Mar 21, 12 PM $ 0.0₅943
+0.00%
$ 9,134 $ 26
Mar 19, 10 PM $ 0.0₅941
-0.43%
$ 9,112 $ 73
Mar 19, 7 PM $ 0.0₅954
-0.08%
$ 9,242 $ 26
Mar 19, 8 AM $ 0.0₅932
+0.00%
$ 9,027 $ 111
Mar 18, 6 PM $ 0.0₅957
+0.00%
$ 9,268 $ 100
Mar 18, 1 PM $ 0.0₅994
+0.00%
$ 9,624 $ 72