IN A PERFECT WORLD Historical Data

PERFECT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0₅587
+22.42%
$ 5,861 $ 538
Mar 30, 10 PM $ 0.0₅499
-9.03%
$ 4,988 $ 231
Mar 30, 9 PM $ 0.0₅554
+7.09%
$ 5,530 $ 200
Mar 30, 5 PM $ 0.0₅549
+0.00%
$ 5,488 $ 187
Mar 30, 4 PM $ 0.0₅553
+1.55%
$ 5,520 $ 179
Mar 30, 2 AM $ 0.0₅553
-2.15%
$ 5,529 $ 185
Mar 29, 6 PM $ 0.0₅566
+0.00%
$ 5,656 $ 616
Mar 29, 3 PM $ 0.0₅568
+0.00%
$ 5,672 $ 633
Mar 29, 2 PM $ 0.0₅575
-1.59%
$ 5,745 $ 655
Mar 29, 1 AM $ 0.0₅602
+0.00%
$ 6,009 $ 1,472
Mar 29, 12 AM $ 0.0₅589
+0.00%
$ 5,884 $ 1,508
Mar 28, 11 PM $ 0.0₅624
-24.96%
$ 6,230 $ 1,473
Mar 28, 9 PM $ 0.0₅841
-1.17%
$ 8,399 $ 1,536
Mar 28, 4 PM $ 0.0₅853
-1.55%
$ 8,518 $ 1,963
Mar 28, 3 PM $ 0.0₅865
+0.00%
$ 8,642 $ 2,044
Mar 28, 2 PM $ 0.0₅846
+0.84%
$ 8,450 $ 2,145
Mar 28, 1 PM $ 0.0₅819
+0.61%
$ 8,186 $ 1,987
Mar 28, 12 PM $ 0.0₅816
-18.45%
$ 8,151 $ 1,891
Mar 28, 11 AM $ 0.0₅994
+0.00%
$ 9,934 $ 2,131
Mar 28, 10 AM $ 0.0₅99
+0.00%
$ 9,888 $ 2,064
Mar 28, 9 AM $ 0.00001
-4.22%
$ 9,986 $ 2,084
Mar 28, 8 AM $ 0.0000105
-10.54%
$ 10,457 $ 2,074
Mar 28, 7 AM $ 0.0000116
+0.00%
$ 11,549 $ 1,845
Mar 28, 6 AM $ 0.0000116
-2.22%
$ 11,572 $ 1,838
Mar 28, 5 AM $ 0.0000117
-0.64%
$ 11,724 $ 2,246
Mar 28, 2 AM $ 0.0000118
+2.21%
$ 11,805 $ 2,902
Mar 28, 1 AM $ 0.0000114
-0.65%
$ 11,430 $ 2,763
Mar 28, 12 AM $ 0.0000111
+0.00%
$ 11,109 $ 2,548
Mar 27, 11 PM $ 0.0000112
+0.00%
$ 11,196 $ 2,563
Mar 27, 10 PM $ 0.0000108
-2.59%
$ 10,751 $ 2,563
Mar 27, 9 PM $ 0.0000112
+3.54%
$ 11,169 $ 2,481
Mar 27, 8 PM $ 0.0000106
-3.92%
$ 10,572 $ 2,478
Mar 27, 7 PM $ 0.0000109
+0.82%
$ 10,936 $ 2,397
Mar 27, 6 PM $ 0.0000103
-0.99%
$ 10,319 $ 2,192
Mar 27, 5 PM $ 0.0₅96
+6.77%
$ 9,588 $ 1,818
Mar 27, 4 PM $ 0.0₅882
-5.46%
$ 8,813 $ 1,593
Mar 27, 2 PM $ 0.0₅872
+0.00%
$ 8,707 $ 1,586
Mar 27, 1 PM $ 0.0₅891
+0.00%
$ 8,902 $ 1,609
Mar 27, 12 PM $ 0.0₅886
-1.98%
$ 8,849 $ 1,606
Mar 27, 11 AM $ 0.0₅932
+0.00%
$ 9,307 $ 1,480
Mar 27, 5 AM $ 0.0000128
-0.95%
$ 12,754 $ 4,650
Mar 27, 4 AM $ 0.0000128
-10.76%
$ 12,771 $ 4,983
Mar 27, 3 AM $ 0.0000144
-0.83%
$ 14,410 $ 5,247
Mar 26, 11 PM $ 0.0000144
+0.00%
$ 14,390 $ 5,539
Mar 26, 10 PM $ 0.0000144
+0.00%
$ 14,423 $ 5,799
Mar 26, 9 PM $ 0.000015
+1.39%
$ 14,978 $ 5,792
Mar 26, 8 PM $ 0.0000147
-0.35%
$ 14,684 $ 5,771
Mar 26, 7 PM $ 0.0000148
+2.56%
$ 14,738 $ 6,344
Mar 26, 6 PM $ 0.0000141
+0.00%
$ 14,105 $ 6,496
Mar 26, 5 PM $ 0.0000139
+2.89%
$ 13,864 $ 6,459