IN A PERFECT WORLD Historical Data

PERFECT
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0₅358
-8.59%
$ 3,577 $ 367
Jun 16, 7 PM $ 0.0₅373
-3.97%
$ 3,730 $ 285
Jun 16, 6 PM $ 0.0₅373
+2.91%
$ 3,728 $ 158
Jun 15, 9 PM $ 0.0₅315
+0.00%
$ 3,147 $ 31
Jun 11, 4 AM $ 0.0₅309
+0.00%
$ 3,087 $ 264
Jun 10, 11 PM $ 0.0₅282
+1.44%
$ 2,815 $ 231
Jun 10, 6 PM $ 0.0₅293
+0.00%
$ 2,931 $ 212
Jun 9, 10 PM $ 0.0₅325
+0.00%
$ 3,243 $ 305
Jun 9, 7 PM $ 0.0₅295
+0.00%
$ 2,948 $ 242
Jun 9, 1 AM $ 0.0₅243
+4.95%
$ 2,427 $ 93
Jun 2, 4 AM $ 0.0₅316
+0.91%
$ 3,159 $ 38
May 23, 10 PM $ 0.0₅355
+0.00%
$ 3,545 $ 23
May 15, 10 PM $ 0.0₅404
-1.89%
$ 4,038 $ 228
May 15, 2 PM $ 0.0₅362
+0.00%
$ 3,617 $ 148
May 7, 9 PM $ 0.0₅304
-0.21%
$ 3,036 $ 279
May 7, 6 PM $ 0.0₅312
+0.00%
$ 3,112 $ 297
May 6, 6 PM $ 0.0₅321
+3.53%
$ 3,202 $ 143
May 6, 5 PM $ 0.0₅315
+0.00%
$ 3,149 $ 152
May 6, 3 AM $ 0.0₅302
+0.00%
$ 3,021 $ 121
May 5, 8 PM $ 0.0₅312
+0.00%
$ 3,120 $ 213
May 4, 9 PM $ 0.0₅363
+0.00%
$ 3,623 $ 74
May 4, 1 PM $ 0.0₅384
+0.00%
$ 3,834 $ 97
May 3, 2 PM $ 0.0₅411
+0.00%
$ 4,105 $ 95
May 2, 7 AM $ 0.0₅421
+0.00%
$ -- $ 297
May 1, 11 PM $ 0.0₅351
+0.00%
$ 3,505 $ 61
Apr 29, 7 PM $ 0.0₅325
+0.00%
$ 3,245 $ 173
Apr 29, 6 PM $ 0.0₅323
+7.90%
$ 3,228 $ 144
Apr 29, 5 PM $ 0.0₅291
+0.00%
$ 2,911 $ 44
Apr 29, 1 AM $ 0.0₅301
+0.00%
$ 3,003 $ 3
Apr 23, 5 AM $ 0.0₅32
+0.00%
$ 3,195 $ 33
Apr 20, 9 PM $ 0.0₅333
+0.04%
$ 3,329 $ 89
Apr 12, 3 AM $ 0.0₅328
+0.00%
$ 3,278 $ 16
Apr 8, 9 PM $ 0.0₅38
+0.00%
$ -- $ 101
Apr 8, 6 PM $ 0.0₅397
-0.44%
$ 3,963 $ 60
Apr 7, 10 PM $ 0.0₅399
+0.00%
$ 3,989 $ 49
Apr 4, 3 PM $ 0.0₅442
+0.00%
$ 4,420 $ 118
Apr 4, 4 AM $ 0.0₅45
+0.00%
$ 4,499 $ 126
Apr 4, 3 AM $ 0.0₅434
+0.00%
$ 4,334 $ 89
Apr 2, 7 AM $ 0.0₅483
+0.20%
$ 4,820 $ 281
Apr 2, 6 AM $ 0.0₅481
+0.88%
$ 4,800 $ 264
Apr 2, 3 AM $ 0.0₅493
+0.00%
$ 4,929 $ 788
Apr 1, 10 PM $ 0.0₅506
+0.48%
$ 5,056 $ 1,144
Apr 1, 1 PM $ 0.0₅502
+0.00%
$ 5,013 $ 1,440
Apr 1, 4 AM $ 0.0₅511
+0.00%
$ 5,108 $ 982
Apr 1, 3 AM $ 0.0₅508
+8.19%
$ 5,076 $ 959
Mar 31, 9 PM $ 0.0₅59
+0.00%
$ 5,897 $ 823
Mar 31, 8 PM $ 0.0₅61
-1.92%
$ 6,088 $ 817
Mar 31, 7 PM $ 0.0₅648
+0.00%
$ 6,477 $ 771
Mar 31, 4 PM $ 0.0₅651
+1.49%
$ 6,500 $ 792
Mar 31, 2 PM $ 0.0₅638
+10.59%
$ 6,376 $ 781
Download