Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaChow Historical Data

LUCHOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 6 PM $0.0₆149
+0.00%
$-- $2
Yesterday, at 6 PM $0.0₆149
+0.00%
$149.37 million $2
Yesterday, at 5 PM $0.0₆152
+0.00%
$152.32 million $2
Yesterday, at 12 PM $0.0₆157
+0.00%
$156.8 million $4
Yesterday, at 4 AM $0.0₆156
+0.00%
$155.94 million $3
Oct 1, 4 PM $0.0₆153
+0.00%
$152.96 million $1
Oct 1, 2 PM $0.0₆152
+0.00%
$152.41 million $1
Sep 30, 7 PM $0.0₆155
+0.00%
$155.27 million $1
Sep 30, 2 PM $0.0₆157
+0.00%
$157.19 million $2
Sep 29, 3 PM $0.0₆161
+0.38%
$160.58 million $3
Sep 29, 12 PM $0.0₆165
-0.18%
$165.13 million $3
Sep 29, 11 AM $0.0₆162
+0.00%
$162.12 million $2
Sep 28, 2 PM $0.0₆157
+0.00%
$157.25 million $5
Sep 28, 5 AM $0.0₆156
+0.00%
$156.24 million $3
Sep 28, 3 AM $0.0₆157
+0.00%
$156.89 million $2
Sep 28, 1 AM $0.0₆16
+0.00%
$160.13 million $2
Sep 27, 7 PM $0.0₆165
+0.00%
$165.3 million $1
Sep 26, 3 AM $0.0₆162
+0.00%
$161.89 million $2
Sep 26, 12 AM $0.0₆159
+0.00%
$159.5 million $2
Sep 25, 5 PM $0.0₇77
+0.00%
$77 million $0
Sep 25, 4 PM $0.0₇77
+0.00%
$77 million $0
Sep 25, 3 PM $0.0₇77
+0.00%
$77 million $0
Sep 25, 2 PM $0.0₇77
+0.00%
$77 million $0
Sep 25, 1 PM $0.0₇77
+0.00%
$77 million $0
Sep 25, 12 PM $0.0₇77
+0.00%
$77 million $0
Sep 25, 11 AM $0.0₇77
+0.00%
$77 million $0
Sep 25, 10 AM $0.0₇77
+0.00%
$77 million $0
Sep 25, 9 AM $0.0₇77
+0.00%
$77 million $0
Sep 25, 8 AM $0.0₇77
+0.00%
$77 million $0
Sep 25, 7 AM $0.0₇77
+0.00%
$77 million $0
Sep 25, 6 AM $0.0₇77
+0.00%
$77 million $0
Sep 25, 5 AM $0.0₇77
+0.00%
$77 million $0
Sep 25, 4 AM $0.0₇77
+0.00%
$77 million $0
Sep 25, 3 AM $0.0₇77
+0.00%
$77 million $0
Sep 25, 2 AM $0.0₇77
+0.00%
$77 million $0
Sep 25, 1 AM $0.0₇77
+0.00%
$77 million $0
Sep 25, 12 AM $0.0₇77
+0.00%
$77 million $0
Sep 24, 11 PM $0.0₇77
+0.00%
$77 million $0
Sep 24, 10 PM $0.0₇77
+0.00%
$77 million $0
Sep 24, 9 PM $0.0₇77
+0.00%
$77 million $2
Sep 24, 8 PM $0.0₇77
+0.00%
$77 million $2
Sep 24, 7 PM $0.0₇77
+0.00%
$77 million $2
Sep 24, 6 PM $0.0₇77
+0.00%
$77 million $2
Sep 24, 5 PM $0.0₇77
+0.00%
$77 million $2
Sep 24, 4 PM $0.0₆153
+0.00%
$153.21 million $2
Sep 24, 2 PM $0.0₆151
+0.00%
$151.05 million $1
Sep 23, 11 PM $0.0₆145
+0.00%
$145.44 million $2
Sep 23, 2 PM $0.0₆149
+0.00%
$149.21 million $1
Sep 19, 2 PM $0.0₆151
+0.00%
$151.43 million $2
Sep 18, 6 PM $0.0₆149
+0.00%
$148.6 million $1
Download