Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunaChow Historical Data

LUCHOW Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2024 $0.0₆18
+0.00%
$-- $1
Jul 29, 2024 $0.0₆18
+0.00%
$179,640 $1
Jul 28, 2024 $0.0₇93
-52.79%
$92,814 $0.1
Jul 27, 2024 $0.0₆197
+107.37%
$196,606 $0
Jul 25, 2024 $0.0₆198
+0.00%
$197,604 $0.1
Jul 24, 2024 $0.0₆198
+0.00%
$197,604 $44
Jul 19, 2024 $0.0₆159
+0.00%
$158,682 $0.1
Jul 18, 2024 $0.0₆159
+0.00%
$158,682 $0.1
Jul 17, 2024 $0.0₆16
+0.00%
$-- $0.1
Jul 16, 2024 $0.0₆16
+73.91%
$159,680 $0
Jul 12, 2024 $0.0₆13
+0.00%
$-- $3
Jul 11, 2024 $0.0₆13
+0.00%
$129,740 $3
Jul 10, 2024 $0.0₆13
+0.00%
$129,740 $1
Jul 9, 2024 $0.0₆13
+0.00%
$129,740 $2
Jul 8, 2024 $0.0₇92
+0.00%
$-- $0.1
Jul 7, 2024 $0.0₇92
-42.50%
$91,816 $0
Jul 6, 2024 $0.0₆15
+64.84%
$149,700 $1
Jul 5, 2024 $0.0₇91
-43.13%
$90,818 $0.1
Jul 4, 2024 $0.0₆16
-4.76%
$159,680 $32
Jul 3, 2024 $0.0₆168
-0.59%
$167,664 $5
Jul 2, 2024 $0.0₆169
+85.71%
$168,662 $0.1
Jul 1, 2024 $0.0₇91
-46.47%
$90,818 $2
Jun 30, 2024 $0.0₆17
+0.00%
$-- $0.1
Jun 29, 2024 $0.0₆17
+19.72%
$169,660 $40
Jun 28, 2024 $0.0₇8
+0.00%
$79,840 $0.1
Jun 27, 2024 $0.0₆144
+80.00%
$143,712 $0.1
Jun 26, 2024 $0.0₆166
+0.00%
$165,668 $0.1
Jun 25, 2024 $0.0₇8
-19.19%
$79,840 $9
Jun 24, 2024 $0.0₇99
-40.00%
$98,802 $7
Jun 23, 2024 $0.0₆165
+101.22%
$164,670 $6
Jun 22, 2024 $0.0₆17
+0.00%
$-- $0.1
Jun 21, 2024 $0.0₆17
-5.03%
$169,660 $19
Jun 20, 2024 $0.0₆179
+0.00%
$-- $0
Jun 19, 2024 $0.0₆179
+0.00%
$178,642 $0
Jun 18, 2024 $0.0₆179
+0.00%
$178,642 $0.1
Jun 17, 2024 $0.0₆179
+0.00%
$178,642 $3
Jun 14, 2024 $0.0₆179
+0.00%
$178,642 $0
Jun 13, 2024 $0.0₆179
+135.53%
$178,642 $1
Jun 12, 2024 $0.0₇76
-23.23%
$75,848 $2
Jun 11, 2024 $0.0₇99
-12.39%
$98,802 $1
Jun 10, 2024 $0.0₆113
+0.00%
$112,774 $2
Jun 9, 2024 $0.0₆123
+0.00%
$122,754 $0
Jun 8, 2024 $0.0₆123
+0.00%
$122,754 $1
Jun 6, 2024 $0.0₆123
+0.00%
$122,754 $1
Jun 5, 2024 $0.0₆123
-27.65%
$122,754 $1
Jun 4, 2024 $0.0₆17
+0.00%
$169,660 $8
Jun 1, 2024 $0.0₆178
+0.00%
$-- $1
May 31, 2024 $0.0₆178
+4.71%
$177,644 $1
May 30, 2024 $0.0₆17
-4.49%
$169,660 $10
May 29, 2024 $0.0₆178
+0.00%
$177,644 $2