Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunaChow Historical Data

LUCHOW Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.0₆175
-10.43%
$174,650 $0.1
Dec 29, 2024 $0.0₆194
-1.97%
$193,897 $74
Dec 28, 2024 $0.0₆199
+13.47%
$198,176 $11
Dec 27, 2024 $0.0₆175
-2.78%
$174,650 $0.1
Dec 26, 2024 $0.0₆18
+0.00%
$179,640 $0.1
Dec 25, 2024 $0.0₆18
-10.95%
$179,640 $0.1
Dec 24, 2024 $0.0₆203
+12.72%
$202,489 $1
Dec 23, 2024 $0.0₆18
+0.00%
$179,640 $0.1
Dec 22, 2024 $0.0₆18
+0.00%
$179,640 $0
Dec 21, 2024 $0.0₆18
+80.00%
$179,640 $1
Dec 20, 2024 $0.0₆1
+0.00%
$99,800 $0.1
Dec 19, 2024 $0.0₆1
+0.00%
$99,800 $0.1
Dec 18, 2024 $0.0₆188
+0.00%
$187,624 $0.1
Dec 17, 2024 $0.0₆188
-18.67%
$187,624 $1
Dec 16, 2024 $0.0₆233
-0.12%
$232,307 $107
Dec 15, 2024 $0.0₆233
-2.97%
$232,526 $66
Dec 14, 2024 $0.0₆24
+27.73%
$239,659 $3,458
Dec 13, 2024 $0.0₆188
+0.00%
$187,624 $1
Dec 12, 2024 $0.0₆257
+2.76%
$256,271 $381
Dec 11, 2024 $0.0₆251
+6.47%
$250,333 $372
Dec 10, 2024 $0.0₆236
-1.15%
$235,267 $20
Dec 9, 2024 $0.0₆239
-7.30%
$239,000 $123
Dec 8, 2024 $0.0₆266
-1.34%
$265,570 $2,971
Dec 7, 2024 $0.0₆27
-1.80%
$269,059 $115
Dec 6, 2024 $0.0₆261
+16.63%
$260,431 $4,807
Dec 5, 2024 $0.0₆222
+122.40%
$222,384 $665
Dec 4, 2024 $0.0₇71
+0.00%
$70,858 $0.1
Dec 3, 2024 $0.0₇71
+0.00%
$70,858 $0.1
Dec 2, 2024 $0.0₇71
+0.00%
$70,858 $0.1
Dec 1, 2024 $0.0₇71
+1.43%
$70,858 $2
Nov 30, 2024 $0.0₇7
+0.00%
$69,860 $0.1
Nov 29, 2024 $0.0₇7
+0.00%
$69,860 $0.1
Nov 28, 2024 $0.0₇7
-2.78%
$69,860 $63
Nov 27, 2024 $0.0₇72
+0.00%
$71,856 $0.1
Nov 26, 2024 $0.0₇72
+0.00%
$71,856 $4
Nov 25, 2024 $0.0₇72
-1.37%
$71,856 $0.1
Nov 24, 2024 $0.0₇73
+0.00%
$72,854 $0
Nov 23, 2024 $0.0₇73
+0.00%
$72,854 $0.1
Nov 22, 2024 $0.0₇73
+0.00%
$72,854 $2
Nov 21, 2024 $0.0₇73
+0.00%
$72,854 $0.1
Nov 20, 2024 $0.0₇73
+0.00%
$72,854 $0.1
Nov 19, 2024 $0.0₇73
+0.00%
$72,854 $0.1
Nov 18, 2024 $0.0₇73
+0.00%
$72,854 $0.1
Nov 17, 2024 $0.0₇73
+0.00%
$72,854 $0.1
Nov 16, 2024 $0.0₇73
+0.00%
$72,854 $2
Nov 15, 2024 $0.0₇73
+0.00%
$72,854 $0.1
Nov 14, 2024 $0.0₇73
+4.29%
$72,854 $8
Nov 13, 2024 $0.0₇7
+0.00%
$69,860 $0.1
Nov 12, 2024 $0.0₇7
-4.11%
$69,860 $2
Nov 11, 2024 $0.0₇73
+0.00%
$72,854 $0.1