Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaChow Historical Data

LUCHOW Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2022 $0.0₅204
+0.17%
$2.04 million $1.61 million
Jan 13, 2022 $0.0₅204
+2.47%
$2.04 million $2.34 million
Jan 12, 2022 $0.0₅199
+3.60%
$1.99 million $1.98 million
Jan 11, 2022 $0.0₅192
-4.28%
$1.92 million $1.71 million
Jan 10, 2022 $0.0₅201
+20.47%
$2.01 million $2.06 million
Jan 9, 2022 $0.0₅167
+33.44%
$1.67 million $2.01 million
Jan 8, 2022 $0.0₅125
-5.29%
$1.25 million $1.57 million
Jan 7, 2022 $0.0₅132
+16.25%
$1.32 million $1.16 million
Jan 6, 2022 $0.0₅113
-9.20%
$1.13 million $1.5 million
Jan 5, 2022 $0.0₅125
-0.23%
$1.25 million $1.27 million
Jan 4, 2022 $0.0₅125
-0.27%
$1.25 million $1.17 million
Jan 3, 2022 $0.0₅125
+9.67%
$1.25 million $1.48 million
Jan 2, 2022 $0.0₅114
-2.43%
$1.14 million $1.02 million
Jan 1, 2022 $0.0₅117
+2.84%
$1.17 million $992,914
Dec 31, 2021 $0.0₅114
-5.62%
$1.14 million $1.19 million
Dec 30, 2021 $0.0₅121
-2.48%
$1.21 million $1.42 million
Dec 29, 2021 $0.0₅124
-4.63%
$1.24 million $1.22 million
Dec 28, 2021 $0.0₅13
-3.26%
$1.3 million $1.3 million
Dec 27, 2021 $0.0₅134
+3.69%
$1.34 million $1.46 million
Dec 26, 2021 $0.0₅129
-4.60%
$1.29 million $1.51 million
Dec 25, 2021 $0.0₅136
+2.25%
$1.36 million $1.52 million
Dec 24, 2021 $0.0₅133
-0.60%
$1.33 million $1.16 million
Dec 23, 2021 $0.0₅134
-5.63%
$1.34 million $1.41 million
Dec 22, 2021 $0.0₅141
+6.00%
$1.41 million $1.48 million
Dec 21, 2021 $0.0₅133
-5.57%
$1.33 million $1.52 million
Dec 20, 2021 $0.0₅141
-8.19%
$1.41 million $1.86 million
Dec 19, 2021 $0.0₅154
+36.26%
$1.54 million $1.31 million
Dec 18, 2021 $0.0₅113
-23.30%
$1.13 million $1.26 million
Dec 17, 2021 $0.0₅147
+15.86%
$1.47 million $1.49 million
Dec 16, 2021 $0.0₅129
-14.13%
$1.29 million $1.49 million
Dec 15, 2021 $0.0₅15
-10.03%
$1.5 million $1.73 million
Dec 14, 2021 $0.0₅167
+2.61%
$1.67 million $1.3 million
Dec 13, 2021 $0.0₅163
-6.43%
$1.63 million $1.56 million
Dec 12, 2021 $0.0₅174
-3.73%
$1.74 million $2.02 million
Dec 11, 2021 $0.0₅181
+10.02%
$1.81 million $1.94 million
Dec 10, 2021 $0.0₅162
-42.39%
$1.62 million $1.85 million
Dec 9, 2021 $0.0₅286
+124.05%
$2.86 million $1.06 million
Dec 8, 2021 $0.0₅128
+5.87%
$1.28 million $1.22 million
Dec 7, 2021 $0.0₅121
-10.59%
$1.21 million $1.47 million
Dec 6, 2021 $0.0₅135
+58.98%
$1.35 million $1.12 million
Dec 5, 2021 $0.0₆849
-19.97%
$848,530 $1.46 million
Dec 4, 2021 $0.0₅106
-9.00%
$1.06 million $1.28 million
Dec 3, 2021 $0.0₅117
-22.44%
$1.17 million $1.91 million
Dec 2, 2021 $0.0₅15
-9.63%
$1.5 million $1.63 million
Dec 1, 2021 $0.0₅166
+0.12%
$1.66 million $2.16 million
Nov 30, 2021 $0.0₅166
-10.24%
$1.66 million $1.71 million
Nov 29, 2021 $0.0₅185
-1.05%
$1.85 million $1.99 million
Nov 28, 2021 $0.0₅187
-2.10%
$1.87 million $2.5 million
Nov 27, 2021 $0.0₅191
+3.96%
$1.91 million $2.1 million
Nov 26, 2021 $0.0₅184
+1.22%
$1.84 million $1.86 million