Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunaChow Historical Data

LUCHOW Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2022 $0.0₅104
+1.80%
$1.04 million $937,696
Mar 4, 2022 $0.0₅102
-0.02%
$1.02 million $824,125
Mar 3, 2022 $0.0₅102
-0.92%
$1.02 million $818,995
Mar 2, 2022 $0.0₅103
+1.90%
$1.03 million $955,064
Mar 1, 2022 $0.0₅101
+1.98%
$1.01 million $1.01 million
Feb 28, 2022 $0.0₆989
-4.60%
$989,297 $1.02 million
Feb 27, 2022 $0.0₅104
+3.80%
$1.04 million $707,342
Feb 26, 2022 $0.0₆999
-2.84%
$999,075 $832,351
Feb 25, 2022 $0.0₅103
-19.49%
$1.03 million $968,133
Feb 24, 2022 $0.0₅128
-5.02%
$1.28 million $1.48 million
Feb 23, 2022 $0.0₅134
-1.04%
$1.34 million $1.15 million
Feb 22, 2022 $0.0₅136
+3.82%
$1.36 million $1.58 million
Feb 21, 2022 $0.0₅131
+5.69%
$1.31 million $1.59 million
Feb 20, 2022 $0.0₅124
+27.53%
$1.24 million $872,947
Feb 19, 2022 $0.0₆971
-3.04%
$971,027 $861,266
Feb 18, 2022 $0.0₅1
-27.82%
$1 million $1.27 million
Feb 17, 2022 $0.0₅139
+10.95%
$1.39 million $1.19 million
Feb 16, 2022 $0.0₅125
-0.03%
$1.25 million $1.46 million
Feb 15, 2022 $0.0₅125
-19.17%
$1.25 million $1.26 million
Feb 14, 2022 $0.0₅155
+13.17%
$1.55 million $1.24 million
Feb 13, 2022 $0.0₅137
+56.93%
$1.37 million $1.03 million
Feb 12, 2022 $0.0₆872
-9.23%
$871,750 $959,125
Feb 11, 2022 $0.0₆96
+8.14%
$960,360 $916,026
Feb 10, 2022 $0.0₆888
-3.23%
$888,060 $967,263
Feb 9, 2022 $0.0₆918
+5.62%
$917,637 $765,690
Feb 8, 2022 $0.0₆869
-1.65%
$868,852 $954,885
Feb 7, 2022 $0.0₆895
-7.69%
$895,103 $831,201
Feb 6, 2022 $0.0₆969
-17.70%
$968,715 $1.09 million
Feb 5, 2022 $0.0₅118
+10.31%
$1.18 million $1.12 million
Feb 4, 2022 $0.0₅107
-7.01%
$1.07 million $816,258
Feb 3, 2022 $0.0₅115
+1.73%
$1.15 million $1.27 million
Feb 2, 2022 $0.0₆993
-7.04%
$993,367 $1.12 million
Feb 1, 2022 $0.0₅107
-8.72%
$1.07 million $1.15 million
Jan 31, 2022 $0.0₅117
+10.61%
$1.17 million $1.33 million
Jan 30, 2022 $0.0₅106
+12.95%
$1.06 million $1.2 million
Jan 29, 2022 $0.0₆936
+3.74%
$936,184 $1.04 million
Jan 28, 2022 $0.0₆902
+0.79%
$902,417 $1.05 million
Jan 27, 2022 $0.0₆895
+5.06%
$895,394 $1.03 million
Jan 26, 2022 $0.0₆853
-6.73%
$852,652 $852,258
Jan 25, 2022 $0.0₆913
+4.68%
$913,230 $767,406
Jan 24, 2022 $0.0₆872
-0.43%
$872,277 $846,914
Jan 23, 2022 $0.0₆875
+15.55%
$874,864 $738,437
Jan 22, 2022 $0.0₆757
-47.61%
$757,146 $1.06 million
Jan 21, 2022 $0.0₅145
-30.32%
$1.45 million $1.56 million
Jan 20, 2022 $0.0₅207
+0.61%
$2.07 million $2.94 million
Jan 19, 2022 $0.0₅206
-5.46%
$2.06 million $2.34 million
Jan 18, 2022 $0.0₅218
-1.41%
$2.18 million $2.43 million
Jan 17, 2022 $0.0₅221
-9.71%
$2.21 million $2.69 million
Jan 16, 2022 $0.0₅245
+8.11%
$2.45 million $2.55 million
Jan 15, 2022 $0.0₅227
+10.93%
$2.27 million $1.87 million