Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunaChow Historical Data

LUCHOW Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2022 $0.0₆39
-9.30%
$390,005 $254,820
Apr 23, 2022 $0.0₆43
-23.99%
$430,003 $365,176
Apr 22, 2022 $0.0₆565
+17.78%
$565,332 $102
Apr 21, 2022 $0.0₆48
-4.08%
$479,998 $325,695
Apr 20, 2022 $0.0₆5
+2.12%
$500,405 $350,693
Apr 19, 2022 $0.0₆49
-9.42%
$490,000 $388,075
Apr 18, 2022 $0.0₆541
+7.87%
$540,988 $208,959
Apr 17, 2022 $0.0₆502
+0.24%
$501,536 $110,685
Apr 16, 2022 $0.0₆5
-2.00%
$500,332 $389,711
Apr 15, 2022 $0.0₆511
-1.84%
$510,528 $344,638
Apr 14, 2022 $0.0₆52
-16.04%
$520,089 $455,630
Apr 13, 2022 $0.0₆619
+26.42%
$619,458 $415,818
Apr 12, 2022 $0.0₆49
+1.94%
$489,998 $336,968
Apr 11, 2022 $0.0₆481
+5.75%
$480,684 $396,046
Apr 10, 2022 $0.0₆455
-8.55%
$454,558 $475,002
Apr 9, 2022 $0.0₆497
+4.69%
$497,057 $394,726
Apr 8, 2022 $0.0₆475
-1.93%
$474,718 $381,680
Apr 7, 2022 $0.0₆484
+2.85%
$484,091 $257,992
Apr 6, 2022 $0.0₆471
-14.48%
$470,659 $393,044
Apr 5, 2022 $0.0₆55
+1.75%
$550,327 $463,361
Apr 4, 2022 $0.0₆541
+1.83%
$540,861 $472,872
Apr 3, 2022 $0.0₆531
+0.06%
$531,166 $449,550
Apr 2, 2022 $0.0₆531
+0.16%
$530,853 $378,988
Apr 1, 2022 $0.0₆53
-1.75%
$529,997 $478,849
Mar 31, 2022 $0.0₆539
+5.55%
$539,461 $397,045
Mar 30, 2022 $0.0₆511
-13.28%
$511,099 $560,485
Mar 29, 2022 $0.0₆589
+1.20%
$589,366 $498,434
Mar 28, 2022 $0.0₆583
+18.61%
$582,525 $379,449
Mar 27, 2022 $0.0₆491
-1.76%
$491,142 $404,290
Mar 26, 2022 $0.0₆5
+8.41%
$499,918 $378,190
Mar 25, 2022 $0.0₆461
+2.21%
$461,133 $316,154
Mar 24, 2022 $0.0₆451
-8.22%
$451,144 $436,136
Mar 23, 2022 $0.0₆492
+6.68%
$491,530 $414,072
Mar 22, 2022 $0.0₆461
-7.86%
$460,747 $335,781
Mar 21, 2022 $0.0₆5
-4.03%
$500,028 $409,798
Mar 20, 2022 $0.0₆521
+6.13%
$521,043 $345,024
Mar 19, 2022 $0.0₆491
+1.65%
$490,967 $384,061
Mar 18, 2022 $0.0₆483
+11.57%
$483,004 $348,731
Mar 17, 2022 $0.0₆433
-10.77%
$432,903 $412,916
Mar 16, 2022 $0.0₆483
-10.52%
$483,268 $425,142
Mar 15, 2022 $0.0₆54
-18.16%
$540,145 $383,166
Mar 14, 2022 $0.0₆66
+0.13%
$659,962 $488,347
Mar 13, 2022 $0.0₆659
-1.42%
$659,099 $485,340
Mar 12, 2022 $0.0₆669
+3.09%
$668,590 $599,865
Mar 11, 2022 $0.0₆649
-56.24%
$648,558 $713,097
Mar 10, 2022 $0.0₅148
+138.79%
$1.48 million $688,464
Mar 9, 2022 $0.0₆621
-21.91%
$620,607 $554,862
Mar 8, 2022 $0.0₆795
-24.79%
$794,727 $582,603
Mar 7, 2022 $0.0₅106
+3.70%
$1.06 million $866,636
Mar 6, 2022 $0.0₅102
-1.71%
$1.02 million $1.09 million