LunaChow Historical Data

LUCHOW Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.0₆461
-7.86%
$ 460,747 $ 335,781
Mar 21, 2022 $ 0.0₆5
-4.03%
$ 500,028 $ 409,798
Mar 20, 2022 $ 0.0₆521
+6.13%
$ 521,043 $ 345,024
Mar 19, 2022 $ 0.0₆491
+1.65%
$ 490,967 $ 384,061
Mar 18, 2022 $ 0.0₆483
+11.57%
$ 483,004 $ 348,731
Mar 17, 2022 $ 0.0₆433
-10.77%
$ 432,903 $ 412,916
Mar 16, 2022 $ 0.0₆483
-10.52%
$ 483,268 $ 425,142
Mar 15, 2022 $ 0.0₆54
-18.16%
$ 540,145 $ 383,166
Mar 14, 2022 $ 0.0₆66
+0.13%
$ 659,962 $ 488,347
Mar 13, 2022 $ 0.0₆659
-1.42%
$ 659,099 $ 485,340
Mar 12, 2022 $ 0.0₆669
+3.09%
$ 668,590 $ 599,865
Mar 11, 2022 $ 0.0₆649
-56.24%
$ 648,558 $ 713,097
Mar 10, 2022 $ 0.0₅148
+138.79%
$ 1.48 million $ 688,464
Mar 9, 2022 $ 0.0₆621
-21.91%
$ 620,607 $ 554,862
Mar 8, 2022 $ 0.0₆795
-24.79%
$ 794,727 $ 582,603
Mar 7, 2022 $ 0.0₅106
+3.70%
$ 1.06 million $ 866,636
Mar 6, 2022 $ 0.0₅102
-1.71%
$ 1.02 million $ 1.09 million
Mar 5, 2022 $ 0.0₅104
+1.80%
$ 1.04 million $ 937,696
Mar 4, 2022 $ 0.0₅102
-0.02%
$ 1.02 million $ 824,125
Mar 3, 2022 $ 0.0₅102
-0.92%
$ 1.02 million $ 818,995
Mar 2, 2022 $ 0.0₅103
+1.90%
$ 1.03 million $ 955,064
Mar 1, 2022 $ 0.0₅101
+1.98%
$ 1.01 million $ 1.01 million
Feb 28, 2022 $ 0.0₆989
-4.60%
$ 989,297 $ 1.02 million
Feb 27, 2022 $ 0.0₅104
+3.80%
$ 1.04 million $ 707,342
Feb 26, 2022 $ 0.0₆999
-2.84%
$ 999,075 $ 832,351
Feb 25, 2022 $ 0.0₅103
-19.49%
$ 1.03 million $ 968,133
Feb 24, 2022 $ 0.0₅128
-5.02%
$ 1.28 million $ 1.48 million
Feb 23, 2022 $ 0.0₅134
-1.04%
$ 1.34 million $ 1.15 million
Feb 22, 2022 $ 0.0₅136
+3.82%
$ 1.36 million $ 1.58 million
Feb 21, 2022 $ 0.0₅131
+5.69%
$ 1.31 million $ 1.59 million
Feb 20, 2022 $ 0.0₅124
+27.53%
$ 1.24 million $ 872,947
Feb 19, 2022 $ 0.0₆971
-3.04%
$ 971,027 $ 861,266
Feb 18, 2022 $ 0.0₅1
-27.82%
$ 1 million $ 1.27 million
Feb 17, 2022 $ 0.0₅139
+10.95%
$ 1.39 million $ 1.19 million
Feb 16, 2022 $ 0.0₅125
-0.03%
$ 1.25 million $ 1.46 million
Feb 15, 2022 $ 0.0₅125
-19.17%
$ 1.25 million $ 1.26 million
Feb 14, 2022 $ 0.0₅155
+13.17%
$ 1.55 million $ 1.24 million
Feb 13, 2022 $ 0.0₅137
+56.93%
$ 1.37 million $ 1.03 million
Feb 12, 2022 $ 0.0₆872
-9.23%
$ 871,750 $ 959,125
Feb 11, 2022 $ 0.0₆96
+8.14%
$ 960,360 $ 916,026
Feb 10, 2022 $ 0.0₆888
-3.23%
$ 888,060 $ 967,263
Feb 9, 2022 $ 0.0₆918
+5.62%
$ 917,637 $ 765,690
Feb 8, 2022 $ 0.0₆869
-1.65%
$ 868,852 $ 954,885
Feb 7, 2022 $ 0.0₆895
-7.69%
$ 895,103 $ 831,201
Feb 6, 2022 $ 0.0₆969
-17.70%
$ 968,715 $ 1.09 million
Feb 5, 2022 $ 0.0₅118
+10.31%
$ 1.18 million $ 1.12 million
Feb 4, 2022 $ 0.0₅107
-7.01%
$ 1.07 million $ 816,258
Feb 3, 2022 $ 0.0₅115
+1.73%
$ 1.15 million $ 1.27 million
Feb 2, 2022 $ 0.0₆993
-7.04%
$ 993,367 $ 1.12 million
Feb 1, 2022 $ 0.0₅107
-8.72%
$ 1.07 million $ 1.15 million