LunaChow Historical Data

LUCHOW Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.0₆39
-11.60%
$ 390,291 $ 178,660
May 10, 2022 $ 0.0₆441
+2.58%
$ 441,497 $ 9,800
May 9, 2022 $ 0.0₆43
+0.08%
$ 430,374 $ 379,498
May 8, 2022 $ 0.0₆43
+2.32%
$ 430,024 $ 275,886
May 7, 2022 $ 0.0₆42
-0.01%
$ 420,288 $ 325,612
May 6, 2022 $ 0.0₆42
-8.78%
$ 420,317 $ 369,655
May 5, 2022 $ 0.0₆461
-6.03%
$ 460,788 $ 499,712
May 4, 2022 $ 0.0₆49
+4.15%
$ 490,370 $ 386,632
May 3, 2022 $ 0.0₆471
+9.50%
$ 470,828 $ 342,297
May 2, 2022 $ 0.0₆43
-14.00%
$ 429,991 $ 463,985
May 1, 2022 $ 0.0₆5
+11.10%
$ 499,963 $ 312,513
Apr 30, 2022 $ 0.0₆45
-2.47%
$ 449,997 $ 301,098
Apr 29, 2022 $ 0.0₆461
-24.36%
$ 461,381 $ 318,994
Apr 28, 2022 $ 0.0₆61
+35.48%
$ 610,007 $ 368,873
Apr 27, 2022 $ 0.0₆45
+2.22%
$ 450,248 $ 313,143
Apr 26, 2022 $ 0.0₆44
-10.22%
$ 440,482 $ 375,271
Apr 25, 2022 $ 0.0₆491
+25.79%
$ 490,598 $ 241,905
Apr 24, 2022 $ 0.0₆39
-9.30%
$ 390,005 $ 254,820
Apr 23, 2022 $ 0.0₆43
-23.99%
$ 430,003 $ 365,176
Apr 22, 2022 $ 0.0₆565
+17.78%
$ 565,332 $ 102
Apr 21, 2022 $ 0.0₆48
-4.08%
$ 479,998 $ 325,695
Apr 20, 2022 $ 0.0₆5
+2.12%
$ 500,405 $ 350,693
Apr 19, 2022 $ 0.0₆49
-9.42%
$ 490,000 $ 388,075
Apr 18, 2022 $ 0.0₆541
+7.87%
$ 540,988 $ 208,959
Apr 17, 2022 $ 0.0₆502
+0.24%
$ 501,536 $ 110,685
Apr 16, 2022 $ 0.0₆5
-2.00%
$ 500,332 $ 389,711
Apr 15, 2022 $ 0.0₆511
-1.84%
$ 510,528 $ 344,638
Apr 14, 2022 $ 0.0₆52
-16.04%
$ 520,089 $ 455,630
Apr 13, 2022 $ 0.0₆619
+26.42%
$ 619,458 $ 415,818
Apr 12, 2022 $ 0.0₆49
+1.94%
$ 489,998 $ 336,968
Apr 11, 2022 $ 0.0₆481
+5.75%
$ 480,684 $ 396,046
Apr 10, 2022 $ 0.0₆455
-8.55%
$ 454,558 $ 475,002
Apr 9, 2022 $ 0.0₆497
+4.69%
$ 497,057 $ 394,726
Apr 8, 2022 $ 0.0₆475
-1.93%
$ 474,718 $ 381,680
Apr 7, 2022 $ 0.0₆484
+2.85%
$ 484,091 $ 257,992
Apr 6, 2022 $ 0.0₆471
-14.48%
$ 470,659 $ 393,044
Apr 5, 2022 $ 0.0₆55
+1.75%
$ 550,327 $ 463,361
Apr 4, 2022 $ 0.0₆541
+1.83%
$ 540,861 $ 472,872
Apr 3, 2022 $ 0.0₆531
+0.06%
$ 531,166 $ 449,550
Apr 2, 2022 $ 0.0₆531
+0.16%
$ 530,853 $ 378,988
Apr 1, 2022 $ 0.0₆53
-1.75%
$ 529,997 $ 478,849
Mar 31, 2022 $ 0.0₆539
+5.55%
$ 539,461 $ 397,045
Mar 30, 2022 $ 0.0₆511
-13.28%
$ 511,099 $ 560,485
Mar 29, 2022 $ 0.0₆589
+1.20%
$ 589,366 $ 498,434
Mar 28, 2022 $ 0.0₆583
+18.61%
$ 582,525 $ 379,449
Mar 27, 2022 $ 0.0₆491
-1.76%
$ 491,142 $ 404,290
Mar 26, 2022 $ 0.0₆5
+8.41%
$ 499,918 $ 378,190
Mar 25, 2022 $ 0.0₆461
+2.21%
$ 461,133 $ 316,154
Mar 24, 2022 $ 0.0₆451
-8.22%
$ 451,144 $ 436,136
Mar 23, 2022 $ 0.0₆492
+6.68%
$ 491,530 $ 414,072