LunaChow Historical Data

LUCHOW Page 22
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0₆425
+0.48%
$ 424,388 $ 158,847
Aug 18, 2022 $ 0.0₆423
-10.54%
$ 422,361 $ 149,958
Aug 17, 2022 $ 0.0₆473
+0.08%
$ 472,142 $ 153,771
Aug 16, 2022 $ 0.0₆472
-0.15%
$ 471,762 $ 191,891
Aug 15, 2022 $ 0.0₆473
-6.07%
$ 472,459 $ 172,081
Aug 14, 2022 $ 0.0₆503
+9.59%
$ 502,995 $ 160,014
Aug 13, 2022 $ 0.0₆459
+23.40%
$ 458,997 $ 114,535
Aug 12, 2022 $ 0.0₆372
+4.72%
$ 371,747 $ 26
Aug 11, 2022 $ 0.0₆355
-1.70%
$ 354,991 $ 258,958
Aug 10, 2022 $ 0.0₆361
+8.61%
$ 361,116 $ 247,005
Aug 9, 2022 $ 0.0₆333
-0.20%
$ 332,500 $ 116,307
Aug 8, 2022 $ 0.0₆333
-8.23%
$ 333,166 $ 267,333
Aug 7, 2022 $ 0.0₆363
-3.51%
$ 363,043 $ 152,910
Aug 6, 2022 $ 0.0₆377
+11.37%
$ 376,233 $ 145,610
Aug 5, 2022 $ 0.0₆338
-6.80%
$ 337,826 $ 112,592
Aug 4, 2022 $ 0.0₆363
-4.66%
$ 362,483 $ 128,448
Aug 3, 2022 $ 0.0₆381
+8.66%
$ 380,198 $ 162,611
Aug 2, 2022 $ 0.0₆35
-11.74%
$ 349,903 $ 109,473
Aug 1, 2022 $ 0.0₆397
+9.75%
$ 396,461 $ 142,530
Jul 31, 2022 $ 0.0₆362
+5.34%
$ 361,228 $ 134,798
Jul 30, 2022 $ 0.0₆343
+2.84%
$ 342,909 $ 213,989
Jul 29, 2022 $ 0.0₆334
+2.76%
$ 333,427 $ 149,850
Jul 28, 2022 $ 0.0₆325
+0.24%
$ 324,464 $ 128,789
Jul 27, 2022 $ 0.0₆324
+0.63%
$ 323,686 $ 110,518
Jul 26, 2022 $ 0.0₆322
-2.64%
$ 321,656 $ 263,661
Jul 25, 2022 $ 0.0₆331
+0.36%
$ 330,443 $ 125,481
Jul 24, 2022 $ 0.0₆33
-5.53%
$ 329,254 $ 144,869
Jul 23, 2022 $ 0.0₆349
-1.20%
$ 348,517 $ 228,704
Jul 22, 2022 $ 0.0₆353
-1.94%
$ 352,750 $ 138,421
Jul 21, 2022 $ 0.0₆36
-3.01%
$ 359,745 $ 113,469
Jul 20, 2022 $ 0.0₆371
+0.68%
$ 370,892 $ 276,723
Jul 19, 2022 $ 0.0₆369
+6.77%
$ 368,387 $ 119,513
Jul 18, 2022 $ 0.0₆345
+5.89%
$ 345,029 $ 123,782
Jul 17, 2022 $ 0.0₆326
-2.11%
$ 325,825 $ 104,447
Jul 16, 2022 $ 0.0₆333
-8.35%
$ 332,859 $ 112,191
Jul 15, 2022 $ 0.0₆364
-3.59%
$ 363,167 $ 122,594
Jul 14, 2022 $ 0.0₆377
+10.61%
$ 376,691 $ 130,336
Jul 13, 2022 $ 0.0₆341
-20.49%
$ 340,554 $ 140,088
Jul 12, 2022 $ 0.0₆429
-1.63%
$ 428,340 $ 313,816
Jul 11, 2022 $ 0.0₆436
+0.42%
$ 435,423 $ 143,256
Jul 10, 2022 $ 0.0₆434
+2.45%
$ 433,616 $ 174,380
Jul 9, 2022 $ 0.0₆424
+4.55%
$ 423,245 $ 164,601
Jul 8, 2022 $ 0.0₆405
-3.19%
$ 404,832 $ 125,887
Jul 7, 2022 $ 0.0₆419
+14.93%
$ 418,175 $ 156,822
Jul 6, 2022 $ 0.0₆364
-12.91%
$ 363,845 $ 125,504
Jul 5, 2022 $ 0.0₆418
+4.54%
$ 417,772 $ 138,217
Jul 4, 2022 $ 0.0₆4
+0.76%
$ 399,610 $ 159,020
Jul 3, 2022 $ 0.0₆397
-2.46%
$ 396,612 $ 183,530
Jul 2, 2022 $ 0.0₆407
-4.57%
$ 406,624 $ 171,788
Jul 1, 2022 $ 0.0₆427
+5.50%
$ 426,103 $ 150,029