Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunaChow Historical Data

LUCHOW Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2022 $0.0₆4
+17.82%
$399,510 $187
Nov 9, 2022 $0.0₆34
-17.65%
$339,227 $19
Nov 8, 2022 $0.0₆414
-14.27%
$413,396 $214
Nov 7, 2022 $0.0₆446
-7.92%
$445,171 $384
Nov 6, 2022 $0.0₆328
-34.52%
$326,954 $68
Nov 5, 2022 $0.0₆2
-29.27%
$199,852 $262
Nov 4, 2022 $0.0₆283
-39.35%
$282,586 $140
Nov 3, 2022 $0.0₆479
+3.44%
$477,954 $208
Nov 2, 2022 $0.0₆436
-9.14%
$435,568 $590
Nov 1, 2022 $0.0₆269
-43.47%
$268,245 $208
Oct 31, 2022 $0.0₆44
+39.88%
$439,607 $436
Oct 30, 2022 $0.0₆316
-35.68%
$315,198 $1,265
Oct 29, 2022 $0.0₆312
-33.71%
$311,370 $826
Oct 28, 2022 $0.0₆341
-26.26%
$340,658 $1,031
Oct 27, 2022 $0.0₆273
-43.08%
$272,685 $1,099
Oct 26, 2022 $0.0₆274
+0.14%
$273,867 $1,445
Oct 25, 2022 $0.0₆274
-32.93%
$273,461 $705
Oct 24, 2022 $0.0₆4
-3.95%
$398,936 $260
Oct 23, 2022 $0.0₆361
-7.85%
$360,043 $655
Oct 22, 2022 $0.0₆391
-3.78%
$390,687 $209
Oct 21, 2022 $0.0₆386
-4.45%
$384,958 $233
Oct 20, 2022 $0.0₆398
-0.18%
$397,379 $210
Oct 19, 2022 $0.0₆4
+21.80%
$398,764 $229
Oct 18, 2022 $0.0₆328
-0.58%
$327,410 $0
Oct 17, 2022 $0.0₆33
-5.73%
$329,437 $34
Oct 16, 2022 $0.0₆35
-11.48%
$349,283 $273
Oct 15, 2022 $0.0₆329
+0.01%
$327,843 $177
Oct 14, 2022 $0.0₆328
+0.36%
$327,796 $92
Oct 13, 2022 $0.0₆327
-3.50%
$326,626 $29
Oct 12, 2022 $0.0₆339
-14.69%
$338,391 $56
Oct 11, 2022 $0.0₆37
-7.31%
$369,129 $301
Oct 10, 2022 $0.0₆372
-8.21%
$371,684 $76
Oct 9, 2022 $0.0₆434
+17.60%
$433,351 $40
Oct 8, 2022 $0.0₆373
-9.22%
$372,594 $213
Oct 7, 2022 $0.0₆408
-2.13%
$406,874 $82
Oct 6, 2022 $0.0₆404
-3.74%
$403,022 $122
Oct 5, 2022 $0.0₆403
-4.53%
$402,470 $280
Oct 4, 2022 $0.0₆414
-0.10%
$412,753 $296
Oct 3, 2022 $0.0₆406
+1.14%
$405,287 $491
Oct 2, 2022 $0.0₆365
-11.22%
$364,725 $226
Oct 1, 2022 $0.0₆365
-12.44%
$364,385 $106
Sep 30, 2022 $0.0₆395
-6.22%
$393,944 $185
Sep 29, 2022 $0.0₆42
-0.86%
$418,735 $137
Sep 28, 2022 $0.0₆42
-4.85%
$419,234 $997
Sep 27, 2022 $0.0₆438
+3.87%
$437,547 $1,292
Sep 26, 2022 $0.0₆422
+7.31%
$421,150 $2,223
Sep 25, 2022 $0.0₆393
+4.78%
$392,118 $1,287
Sep 24, 2022 $0.0₆273
-3.07%
$272,431 $26
Sep 23, 2022 $0.0₆28
-25.83%
$279,919 $108
Sep 22, 2022 $0.0₆378
+8.25%
$377,501 $74