Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaChow Historical Data

LUCHOW Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23 $0.0₆199
+10.32%
$193,897 $13
Dec 16 $0.0₆18
-22.77%
$179,640 $109
Dec 9 $0.0₆24
-7.04%
$232,526 $4,355
Dec 2 $0.0₆27
+279.72%
$265,570 $5,588
Nov 25 $0.0₇71
-2.74%
$70,858 $69
Nov 18 $0.0₇73
+0.00%
$72,854 $2
Nov 11 $0.0₇73
+0.00%
$72,854 $11
Nov 4 $0.0₇73
+0.00%
$72,854 $1
Oct 28 $0.0₇73
+0.00%
$72,854 $0
Oct 21 $0.0₆146
+69.53%
$72,854 $29
Oct 14 $0.0₇86
+0.00%
$85,828 $0
Oct 7 $0.0₇86
-40.09%
$85,828 $159
Sep 30 $0.0₆142
+9.78%
$143,216 $160
Sep 23 $0.0₆129
+0.00%
$128,742 $1
Sep 16 $0.0₆129
+0.00%
$128,742 $1
Sep 9 $0.0₆13
+46.07%
$128,742 $5
Sep 2 $0.0₆14
+0.00%
$88,822 $1
Aug 26 $0.0₆14
-6.67%
$139,720 $20
Aug 19 $0.0₇94
-42.68%
$149,700 $1
Aug 12 $0.0₇94
-6.00%
$93,812 $2
Aug 5 $0.0₆178
+78.00%
$99,800 $3
Jul 29 $0.0₆1
-44.44%
$99,800 $2
Jul 22 $0.0₆197
-0.51%
$92,814 $44
Jul 15 $0.0₆159
+72.83%
$-- $0
Jul 8 $0.0₆13
+41.30%
$-- $9
Jul 1 $0.0₆15
-11.76%
$91,816 $40
Jun 24 $0.0₆17
+3.03%
$-- $57
Jun 17 $0.0₆17
-5.03%
$164,670 $22
Jun 10 $0.0₆179
+58.41%
$-- $5
Jun 3 $0.0₆123
-27.65%
$122,754 $10
May 27 $0.0₆178
+58.93%
$-- $18
May 20 $0.0₆135
-0.74%
$178,642 $17
May 13 $0.0₆135
-12.34%
$153,692 $10
May 6 $0.0₆209
+24.40%
$138,722 $10
Apr 29 $0.0₆178
-22.61%
$-- $9
Apr 22 $0.0₆235
+38.24%
$229,540 $38
Apr 15 $0.0₆138
-18.82%
$169,660 $7
Apr 8 $0.0₆138
-21.14%
$-- $14
Apr 1 $0.0₆175
-16.27%
$174,650 $35
Mar 25 $0.0₆21
-10.26%
$208,582 $16
Mar 18 $0.0₆234
+11.43%
$233,532 $63
Mar 11 $0.0₆21
-23.91%
$209,580 $176
Mar 4 $0.0₆362
+50.83%
$275,448 $212
Feb 26 $0.0₆24
+0.00%
$239,520 $152
Feb 19 $0.0₆24
+0.42%
$239,520 $60
Feb 12 $0.0₆239
-0.42%
$238,522 $36
Feb 5 $0.0₆24
+6.19%
$239,520 $59
Jan 29 $0.0₆315
+42.53%
$314,370 $10
Jan 22 $0.0₆623
+176.85%
$220,558 $5,795
Jan 15 $0.0₆227
-1.73%
$224,550 $15