Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunaChow Historical Data

LUCHOW Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2023 $0.0₆408
+39.00%
$406,695 $3
Feb 17, 2023 $0.0₆268
+2.59%
$267,563 $168,494
Feb 16, 2023 $0.0₆261
+4.86%
$260,803 $435,229
Feb 15, 2023 $0.0₆249
-24.79%
$248,638 $45
Feb 14, 2023 $0.0₆382
+8.89%
$380,836 $252,615
Feb 13, 2023 $0.0₆364
+8.24%
$363,627 $211,560
Feb 12, 2023 $0.0₆337
-7.27%
$335,934 $372,042
Feb 11, 2023 $0.0₆363
-2.35%
$362,276 $200,036
Feb 10, 2023 $0.0₆372
+14.31%
$370,991 $181,425
Feb 9, 2023 $0.0₆325
+4.90%
$324,553 $524,465
Feb 8, 2023 $0.0₆31
-18.15%
$309,538 $7
Feb 7, 2023 $0.0₆379
+9.29%
$378,202 $332,011
Feb 6, 2023 $0.0₆347
-4.09%
$346,061 $400,197
Feb 5, 2023 $0.0₆362
-10.96%
$360,801 $267,138
Feb 4, 2023 $0.0₆406
+0.06%
$405,222 $240,911
Feb 3, 2023 $0.0₆406
-2.63%
$404,981 $217,366
Feb 2, 2023 $0.0₆417
+1.92%
$415,936 $202,989
Feb 1, 2023 $0.0₆409
-9.28%
$408,088 $284,374
Jan 31, 2023 $0.0₆45
+1.48%
$449,049 $30
Jan 30, 2023 $0.0₆443
+22.64%
$442,327 $10
Jan 29, 2023 $0.0₆361
-18.81%
$360,532 $103
Jan 28, 2023 $0.0₆445
+26.66%
$443,994 $114
Jan 27, 2023 $0.0₆359
+2.22%
$358,705 $188,296
Jan 26, 2023 $0.0₆351
-22.90%
$350,515 $4
Jan 25, 2023 $0.0₆455
+10.82%
$453,841 $50
Jan 24, 2023 $0.0₆41
+1.04%
$409,550 $191,922
Jan 23, 2023 $0.0₆398
+12.05%
$397,086 $224,837
Jan 22, 2023 $0.0₆355
+37.18%
$354,375 $362,507
Jan 21, 2023 $0.0₆259
-1.70%
$258,322 $161,476
Jan 20, 2023 $0.0₆263
-32.10%
$262,792 $611
Jan 19, 2023 $0.0₆388
+9.35%
$386,903 $2,321
Jan 18, 2023 $0.0₆355
+17.53%
$353,815 $213,464
Jan 17, 2023 $0.0₆301
-31.46%
$300,318 $166,654
Jan 16, 2023 $0.0₆44
+2.00%
$439,225 $1
Jan 15, 2023 $0.0₆431
-1.06%
$430,136 $306
Jan 14, 2023 $0.0₆436
+57.03%
$434,845 $118
Jan 13, 2023 $0.0₆292
+13.54%
$291,392 $180,382
Jan 12, 2023 $0.0₆257
-3.31%
$256,643 $209,383
Jan 11, 2023 $0.0₆266
-29.62%
$265,427 $350,800
Jan 10, 2023 $0.0₆377
+0.57%
$376,743 $20
Jan 9, 2023 $0.0₆375
+3.97%
$373,784 $321
Jan 8, 2023 $0.0₆361
+8.37%
$359,838 $1,303
Jan 7, 2023 $0.0₆333
+49.41%
$331,842 $42
Jan 6, 2023 $0.0₆213
-8.13%
$212,412 $156,257
Jan 5, 2023 $0.0₆232
-2.98%
$231,216 $346,120
Jan 4, 2023 $0.0₆239
+11.11%
$238,300 $298,269
Jan 3, 2023 $0.0₆192
-40.45%
$191,866 $149,393
Jan 2, 2023 $0.0₆343
+49.59%
$341,997 $165,069
Jan 1, 2023 $0.0₆229
-34.94%
$228,628 $367,177
Dec 31, 2022 $0.0₆243
-31.35%
$242,310 $164,061