Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaChow Historical Data

LUCHOW Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2023 $0.0₆409
+2.90%
$408,520 $172,361
Apr 8, 2023 $0.0₆398
-2.34%
$397,211 $199,287
Apr 7, 2023 $0.0₆408
-0.04%
$406,866 $178,627
Apr 6, 2023 $0.0₆408
-0.89%
$407,072 $169,383
Apr 5, 2023 $0.0₆412
+1.06%
$411,031 $166,283
Apr 4, 2023 $0.0₆408
+1.30%
$406,693 $158,056
Apr 3, 2023 $0.0₆403
+0.10%
$401,875 $168,909
Apr 2, 2023 $0.0₆402
-0.11%
$401,398 $183,753
Apr 1, 2023 $0.0₆403
+0.50%
$401,843 $185,577
Mar 31, 2023 $0.0₆401
-0.35%
$400,016 $198,154
Mar 30, 2023 $0.0₆402
+0.00%
$401,449 $188,899
Mar 29, 2023 $0.0₆402
+0.19%
$401,519 $199,977
Mar 28, 2023 $0.0₆402
-0.16%
$400,829 $188,655
Mar 27, 2023 $0.0₆402
+0.72%
$401,396 $197,015
Mar 26, 2023 $0.0₆399
-0.76%
$398,485 $216,786
Mar 25, 2023 $0.0₆402
+0.22%
$401,456 $752,762
Mar 24, 2023 $0.0₆402
-0.01%
$400,728 $790,636
Mar 23, 2023 $0.0₆401
-1.87%
$400,631 $185,085
Mar 22, 2023 $0.0₆409
+1.62%
$408,192 $256,899
Mar 21, 2023 $0.0₆406
+3.40%
$405,176 $421,061
Mar 20, 2023 $0.0₆393
+0.41%
$392,009 $416,869
Mar 19, 2023 $0.0₆392
+2.53%
$390,799 $422,799
Mar 18, 2023 $0.0₆375
+5.56%
$374,393 $291,476
Mar 17, 2023 $0.0₆335
+4.24%
$334,196 $223,322
Mar 16, 2023 $0.0₆329
-20.28%
$328,792 $98,969
Mar 15, 2023 $0.0₆414
+26.29%
$413,078 $32,010
Mar 14, 2023 $0.0₆369
+18.11%
$367,821 $214,366
Mar 13, 2023 $0.0₆301
+30.59%
$300,013 $187,773
Mar 12, 2023 $0.0₆264
+23.07%
$263,221 $316,860
Mar 11, 2023 $0.0₆214
-26.43%
$213,647 $12
Mar 10, 2023 $0.0₆303
-24.22%
$302,891 $175,305
Mar 9, 2023 $0.0₆4
-0.33%
$399,595 $229,497
Mar 8, 2023 $0.0₆402
+87.48%
$400,918 $231,696
Mar 7, 2023 $0.0₆197
-47.96%
$196,170 $46,530
Mar 6, 2023 $0.0₆378
-9.97%
$376,806 $2
Mar 5, 2023 $0.0₆419
+10.75%
$418,351 $14,758
Mar 4, 2023 $0.0₆369
-1.32%
$368,523 $157,909
Mar 3, 2023 $0.0₆374
-10.52%
$373,455 $207,284
Mar 2, 2023 $0.0₆396
+17.88%
$395,229 $244,519
Mar 1, 2023 $0.0₆377
+9.93%
$375,929 $249,552
Feb 28, 2023 $0.0₆343
-0.71%
$341,962 $214,938
Feb 27, 2023 $0.0₆342
-4.34%
$341,562 $111,628
Feb 26, 2023 $0.0₆358
+18.47%
$357,040 $218,174
Feb 25, 2023 $0.0₆303
-6.92%
$302,597 $58,784
Feb 24, 2023 $0.0₆321
-20.65%
$320,639 $49,511
Feb 23, 2023 $0.0₆405
+7.96%
$403,840 $207,497
Feb 22, 2023 $0.0₆382
+39.94%
$381,334 $238,657
Feb 21, 2023 $0.0₆29
-28.58%
$289,524 $130,433
Feb 20, 2023 $0.0₆381
+30.29%
$380,522 $150,854
Feb 19, 2023 $0.0₆293
-28.10%
$292,052 $381,710