LunaChow Historical Data

LUCHOW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0₆197
-47.96%
$ 196,170 $ 46,530
Mar 6, 2023 $ 0.0₆378
-9.97%
$ 376,806 $ 2
Mar 5, 2023 $ 0.0₆419
+10.75%
$ 418,351 $ 14,758
Mar 4, 2023 $ 0.0₆369
-1.32%
$ 368,523 $ 157,909
Mar 3, 2023 $ 0.0₆374
-10.52%
$ 373,455 $ 207,284
Mar 2, 2023 $ 0.0₆396
+17.88%
$ 395,229 $ 244,519
Mar 1, 2023 $ 0.0₆377
+9.93%
$ 375,929 $ 249,552
Feb 28, 2023 $ 0.0₆343
-0.71%
$ 341,962 $ 214,938
Feb 27, 2023 $ 0.0₆342
-4.34%
$ 341,562 $ 111,628
Feb 26, 2023 $ 0.0₆358
+18.47%
$ 357,040 $ 218,174
Feb 25, 2023 $ 0.0₆303
-6.92%
$ 302,597 $ 58,784
Feb 24, 2023 $ 0.0₆321
-20.65%
$ 320,639 $ 49,511
Feb 23, 2023 $ 0.0₆405
+7.96%
$ 403,840 $ 207,497
Feb 22, 2023 $ 0.0₆382
+39.94%
$ 381,334 $ 238,657
Feb 21, 2023 $ 0.0₆29
-28.58%
$ 289,524 $ 130,433
Feb 20, 2023 $ 0.0₆381
+30.29%
$ 380,522 $ 150,854
Feb 19, 2023 $ 0.0₆293
-28.10%
$ 292,052 $ 381,710
Feb 18, 2023 $ 0.0₆408
+39.00%
$ 406,695 $ 3
Feb 17, 2023 $ 0.0₆268
+2.59%
$ 267,563 $ 168,494
Feb 16, 2023 $ 0.0₆261
+4.86%
$ 260,803 $ 435,229
Feb 15, 2023 $ 0.0₆249
-24.79%
$ 248,638 $ 45
Feb 14, 2023 $ 0.0₆382
+8.89%
$ 380,836 $ 252,615
Feb 13, 2023 $ 0.0₆364
+8.24%
$ 363,627 $ 211,560
Feb 12, 2023 $ 0.0₆337
-7.27%
$ 335,934 $ 372,042
Feb 11, 2023 $ 0.0₆363
-2.35%
$ 362,276 $ 200,036
Feb 10, 2023 $ 0.0₆372
+14.31%
$ 370,991 $ 181,425
Feb 9, 2023 $ 0.0₆325
+4.90%
$ 324,553 $ 524,465
Feb 8, 2023 $ 0.0₆31
-18.15%
$ 309,538 $ 7
Feb 7, 2023 $ 0.0₆379
+9.29%
$ 378,202 $ 332,011
Feb 6, 2023 $ 0.0₆347
-4.09%
$ 346,061 $ 400,197
Feb 5, 2023 $ 0.0₆362
-10.96%
$ 360,801 $ 267,138
Feb 4, 2023 $ 0.0₆406
+0.06%
$ 405,222 $ 240,911
Feb 3, 2023 $ 0.0₆406
-2.63%
$ 404,981 $ 217,366
Feb 2, 2023 $ 0.0₆417
+1.92%
$ 415,936 $ 202,989
Feb 1, 2023 $ 0.0₆409
-9.28%
$ 408,088 $ 284,374
Jan 31, 2023 $ 0.0₆45
+1.48%
$ 449,049 $ 30
Jan 30, 2023 $ 0.0₆443
+22.64%
$ 442,327 $ 10
Jan 29, 2023 $ 0.0₆361
-18.81%
$ 360,532 $ 103
Jan 28, 2023 $ 0.0₆445
+26.66%
$ 443,994 $ 114
Jan 27, 2023 $ 0.0₆359
+2.22%
$ 358,705 $ 188,296
Jan 26, 2023 $ 0.0₆351
-22.90%
$ 350,515 $ 4
Jan 25, 2023 $ 0.0₆455
+10.82%
$ 453,841 $ 50
Jan 24, 2023 $ 0.0₆41
+1.04%
$ 409,550 $ 191,922
Jan 23, 2023 $ 0.0₆398
+12.05%
$ 397,086 $ 224,837
Jan 22, 2023 $ 0.0₆355
+37.18%
$ 354,375 $ 362,507
Jan 21, 2023 $ 0.0₆259
-1.70%
$ 258,322 $ 161,476
Jan 20, 2023 $ 0.0₆263
-32.10%
$ 262,792 $ 611
Jan 19, 2023 $ 0.0₆388
+9.35%
$ 386,903 $ 2,321
Jan 18, 2023 $ 0.0₆355
+17.53%
$ 353,815 $ 213,464
Jan 17, 2023 $ 0.0₆301
-31.46%
$ 300,318 $ 166,654