LunaChow Historical Data

LUCHOW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0₆393
-2.30%
$ 391,725 $ 166,458
Apr 25, 2023 $ 0.0₆402
-0.16%
$ 400,881 $ 159,581
Apr 24, 2023 $ 0.0₆402
-1.18%
$ 401,592 $ 148,718
Apr 23, 2023 $ 0.0₆405
+0.88%
$ 404,678 $ 159,045
Apr 22, 2023 $ 0.0₆402
-0.04%
$ 401,128 $ 161,043
Apr 21, 2023 $ 0.0₆402
-0.78%
$ 401,143 $ 157,350
Apr 20, 2023 $ 0.0₆405
+1.07%
$ 403,738 $ 114,634
Apr 19, 2023 $ 0.0₆4
-0.67%
$ 399,141 $ 124,170
Apr 18, 2023 $ 0.0₆418
-0.62%
$ 417,213 $ 170,647
Apr 17, 2023 $ 0.0₆421
-0.89%
$ 419,718 $ 190,468
Apr 16, 2023 $ 0.0₆424
+0.47%
$ 422,809 $ 193,151
Apr 15, 2023 $ 0.0₆422
+0.10%
$ 420,912 $ 190,823
Apr 14, 2023 $ 0.0₆421
-4.89%
$ 420,509 $ 186,889
Apr 13, 2023 $ 0.0₆443
+7.45%
$ 441,715 $ 93,156
Apr 12, 2023 $ 0.0₆412
+0.73%
$ 411,383 $ 175,886
Apr 11, 2023 $ 0.0₆409
-0.51%
$ 408,267 $ 172,308
Apr 10, 2023 $ 0.0₆412
+0.55%
$ 410,813 $ 177,449
Apr 9, 2023 $ 0.0₆409
+2.90%
$ 408,520 $ 172,361
Apr 8, 2023 $ 0.0₆398
-2.34%
$ 397,211 $ 199,287
Apr 7, 2023 $ 0.0₆408
-0.04%
$ 406,866 $ 178,627
Apr 6, 2023 $ 0.0₆408
-0.89%
$ 407,072 $ 169,383
Apr 5, 2023 $ 0.0₆412
+1.06%
$ 411,031 $ 166,283
Apr 4, 2023 $ 0.0₆408
+1.30%
$ 406,693 $ 158,056
Apr 3, 2023 $ 0.0₆403
+0.10%
$ 401,875 $ 168,909
Apr 2, 2023 $ 0.0₆402
-0.11%
$ 401,398 $ 183,753
Apr 1, 2023 $ 0.0₆403
+0.50%
$ 401,843 $ 185,577
Mar 31, 2023 $ 0.0₆401
-0.35%
$ 400,016 $ 198,154
Mar 30, 2023 $ 0.0₆402
+0.00%
$ 401,449 $ 188,899
Mar 29, 2023 $ 0.0₆402
+0.19%
$ 401,519 $ 199,977
Mar 28, 2023 $ 0.0₆402
-0.16%
$ 400,829 $ 188,655
Mar 27, 2023 $ 0.0₆402
+0.72%
$ 401,396 $ 197,015
Mar 26, 2023 $ 0.0₆399
-0.76%
$ 398,485 $ 216,786
Mar 25, 2023 $ 0.0₆402
+0.22%
$ 401,456 $ 752,762
Mar 24, 2023 $ 0.0₆402
-0.01%
$ 400,728 $ 790,636
Mar 23, 2023 $ 0.0₆401
-1.87%
$ 400,631 $ 185,085
Mar 22, 2023 $ 0.0₆409
+1.62%
$ 408,192 $ 256,899
Mar 21, 2023 $ 0.0₆406
+3.40%
$ 405,176 $ 421,061
Mar 20, 2023 $ 0.0₆393
+0.41%
$ 392,009 $ 416,869
Mar 19, 2023 $ 0.0₆392
+2.53%
$ 390,799 $ 422,799
Mar 18, 2023 $ 0.0₆375
+5.56%
$ 374,393 $ 291,476
Mar 17, 2023 $ 0.0₆335
+4.24%
$ 334,196 $ 223,322
Mar 16, 2023 $ 0.0₆329
-20.28%
$ 328,792 $ 98,969
Mar 15, 2023 $ 0.0₆414
+26.29%
$ 413,078 $ 32,010
Mar 14, 2023 $ 0.0₆369
+18.11%
$ 367,821 $ 214,366
Mar 13, 2023 $ 0.0₆301
+30.59%
$ 300,013 $ 187,773
Mar 12, 2023 $ 0.0₆264
+23.07%
$ 263,221 $ 316,860
Mar 11, 2023 $ 0.0₆214
-26.43%
$ 213,647 $ 12
Mar 10, 2023 $ 0.0₆303
-24.22%
$ 302,891 $ 175,305
Mar 9, 2023 $ 0.0₆4
-0.33%
$ 399,595 $ 229,497
Mar 8, 2023 $ 0.0₆402
+87.48%
$ 400,918 $ 231,696