Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaChow Historical Data

LUCHOW Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2023 $0.0₆386
-1.30%
$385,150 $105,008
May 28, 2023 $0.0₆391
+0.84%
$389,859 $101,244
May 27, 2023 $0.0₆387
+1.89%
$386,636 $98,538
May 26, 2023 $0.0₆381
+0.77%
$379,865 $309,151
May 25, 2023 $0.0₆378
-0.20%
$376,947 $562,685
May 24, 2023 $0.0₆379
+0.16%
$378,195 $67,884
May 23, 2023 $0.0₆378
-0.62%
$377,589 $60,135
May 22, 2023 $0.0₆381
+57.12%
$380,077 $63,251
May 21, 2023 $0.0₆243
-31.28%
$242,085 $0
May 20, 2023 $0.0₆353
-7.03%
$352,270 $205,229
May 19, 2023 $0.0₆38
+0.37%
$379,031 $99,229
May 18, 2023 $0.0₆379
-0.07%
$377,888 $106,332
May 17, 2023 $0.0₆379
-0.25%
$378,200 $167,660
May 16, 2023 $0.0₆38
-1.44%
$379,290 $825,672
May 15, 2023 $0.0₆386
+1.66%
$384,850 $162,664
May 14, 2023 $0.0₆38
+0.24%
$378,967 $244,157
May 13, 2023 $0.0₆379
+2.73%
$378,630 $160,561
May 12, 2023 $0.0₆369
+0.08%
$368,720 $1.21 million
May 11, 2023 $0.0₆369
-0.95%
$368,312 $147,372
May 10, 2023 $0.0₆38
+1.91%
$379,121 $80,138
May 9, 2023 $0.0₆373
-0.01%
$371,873 $160,053
May 8, 2023 $0.0₆372
-1.70%
$371,664 $165,989
May 7, 2023 $0.0₆379
-0.12%
$377,972 $173,902
May 6, 2023 $0.0₆379
-1.43%
$378,341 $168,087
May 5, 2023 $0.0₆384
+0.63%
$383,655 $165,759
May 4, 2023 $0.0₆382
-1.16%
$381,421 $697,391
May 3, 2023 $0.0₆387
+1.57%
$385,983 $164,804
May 2, 2023 $0.0₆381
-1.84%
$379,893 $168,123
May 1, 2023 $0.0₆388
-4.57%
$387,032 $160,264
Apr 30, 2023 $0.0₆406
-0.91%
$405,564 $167,166
Apr 29, 2023 $0.0₆41
+0.96%
$409,250 $175,694
Apr 28, 2023 $0.0₆406
+2.38%
$405,617 $1.88 million
Apr 27, 2023 $0.0₆397
+1.14%
$396,087 $180,701
Apr 26, 2023 $0.0₆393
-2.30%
$391,725 $166,458
Apr 25, 2023 $0.0₆402
-0.16%
$400,881 $159,581
Apr 24, 2023 $0.0₆402
-1.18%
$401,592 $148,718
Apr 23, 2023 $0.0₆405
+0.88%
$404,678 $159,045
Apr 22, 2023 $0.0₆402
-0.04%
$401,128 $161,043
Apr 21, 2023 $0.0₆402
-0.78%
$401,143 $157,350
Apr 20, 2023 $0.0₆405
+1.07%
$403,738 $114,634
Apr 19, 2023 $0.0₆4
-0.67%
$399,141 $124,170
Apr 18, 2023 $0.0₆418
-0.62%
$417,213 $170,647
Apr 17, 2023 $0.0₆421
-0.89%
$419,718 $190,468
Apr 16, 2023 $0.0₆424
+0.47%
$422,809 $193,151
Apr 15, 2023 $0.0₆422
+0.10%
$420,912 $190,823
Apr 14, 2023 $0.0₆421
-4.89%
$420,509 $186,889
Apr 13, 2023 $0.0₆443
+7.45%
$441,715 $93,156
Apr 12, 2023 $0.0₆412
+0.73%
$411,383 $175,886
Apr 11, 2023 $0.0₆409
-0.51%
$408,267 $172,308
Apr 10, 2023 $0.0₆412
+0.55%
$410,813 $177,449