Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunaChow Historical Data

LUCHOW Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2023 $0.0₆368
-1.39%
$366,785 $6,418
Jul 19, 2023 $0.0₆373
-0.13%
$371,806 $76,094
Jul 18, 2023 $0.0₆373
-0.47%
$372,264 $84,079
Jul 17, 2023 $0.0₆375
-0.41%
$374,003 $87,764
Jul 16, 2023 $0.0₆377
+0.06%
$376,013 $86,731
Jul 15, 2023 $0.0₆377
-0.12%
$375,919 $83,432
Jul 14, 2023 $0.0₆377
-1.63%
$375,894 $79,507
Jul 13, 2023 $0.0₆383
+1.36%
$381,921 $81,508
Jul 12, 2023 $0.0₆378
+0.00%
$376,806 $36,478
Jul 11, 2023 $0.0₆378
+1.70%
$376,823 $33,759
Jul 10, 2023 $0.0₆377
+4.21%
$376,580 $37,814
Jul 9, 2023 $0.0₆362
-2.06%
$361,294 $38,505
Jul 8, 2023 $0.0₆377
+1.78%
$376,469 $41,599
Jul 7, 2023 $0.0₆371
+0.21%
$369,856 $172,733
Jul 6, 2023 $0.0₆37
-1.24%
$369,131 $76,958
Jul 5, 2023 $0.0₆374
+181.20%
$373,687 $73,257
Jul 4, 2023 $0.0₆133
+0.05%
$132,918 $0
Jul 2, 2023 $0.0₆133
+0.24%
$132,986 $0.1
Jul 1, 2023 $0.0₆133
+2.26%
$132,643 $125
Jun 30, 2023 $0.0₆13
-0.67%
$129,741 $15
Jun 29, 2023 $0.0₆131
-0.07%
$-- $1
Jun 28, 2023 $0.0₆131
-26.36%
$130,834 $50
Jun 26, 2023 $0.0₆178
+0.02%
$-- $0.1
Jun 25, 2023 $0.0₆178
-0.10%
$177,751 $0.1
Jun 24, 2023 $0.0₆178
-0.10%
$177,525 $0.1
Jun 23, 2023 $0.0₆178
-99.96%
$177,694 $4
Jun 22, 2023 $0.000431
+238.88K%
$429.86 million $0
Jun 21, 2023 $0.0₆18
+11.86%
$179,740 $0.1
Jun 20, 2023 $0.0₆161
-53.29%
$160,557 $4
Jun 19, 2023 $0.0₆344
+0.60%
$343,530 $22,313
Jun 18, 2023 $0.0₆342
-9.77%
$341,468 $43,074
Jun 17, 2023 $0.0₆379
+0.07%
$378,499 $44,672
Jun 16, 2023 $0.0₆379
+0.06%
$378,238 $43,717
Jun 15, 2023 $0.0₆379
+15.48%
$378,078 $41,579
Jun 14, 2023 $0.0₆328
-13.40%
$327,350 $38,843
Jun 13, 2023 $0.0₆379
-0.06%
$378,041 $39,504
Jun 12, 2023 $0.0₆379
-0.06%
$378,471 $37,012
Jun 11, 2023 $0.0₆379
-0.08%
$378,735 $34,540
Jun 10, 2023 $0.0₆38
+0.13%
$379,008 $37,924
Jun 9, 2023 $0.0₆379
+1.51%
$378,357 $39,732
Jun 8, 2023 $0.0₆374
+0.54%
$372,888 $85,411
Jun 7, 2023 $0.0₆372
-1.31%
$370,917 $86,681
Jun 6, 2023 $0.0₆377
+1.84%
$375,854 $80,946
Jun 5, 2023 $0.0₆37
-2.55%
$369,254 $74,531
Jun 4, 2023 $0.0₆379
-3.48%
$378,699 $176,297
Jun 3, 2023 $0.0₆393
+2.90%
$392,473 $77,863
Jun 2, 2023 $0.0₆382
+1.04%
$381,284 $84,843
Jun 1, 2023 $0.0₆378
-0.61%
$377,308 $142,407
May 31, 2023 $0.0₆38
-1.62%
$379,667 $67,899
May 30, 2023 $0.0₆387
+0.19%
$385,899 $76,074