LunaChow Historical Data

LUCHOW Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0₆261
-9.88%
$ 260,552 $ 70,292
Aug 4, 2023 $ 0.0₆29
+13.64%
$ 289,121 $ 7
Aug 3, 2023 $ 0.0₆255
-14.37%
$ 254,423 $ 1
Aug 2, 2023 $ 0.0₆298
+20.47%
$ 297,237 $ 1
Aug 1, 2023 $ 0.0₆247
+0.51%
$ 246,739 $ 160
Jul 31, 2023 $ 0.0₆246
-1.20%
$ 245,459 $ 0
Jul 30, 2023 $ 0.0₆249
-0.52%
$ 248,422 $ 4
Jul 29, 2023 $ 0.0₆25
+31.60%
$ 249,697 $ 13
Jul 28, 2023 $ 0.0₆19
+1.17%
$ 189,710 $ 50
Jul 27, 2023 $ 0.0₆188
+1.44%
$ 187,445 $ 0
Jul 26, 2023 $ 0.0₆181
+1.19%
$ 180,807 $ 25
Jul 25, 2023 $ 0.0₆42
+67.91%
$ 419,118 $ 81
Jul 24, 2023 $ 0.0₆25
-10.32%
$ 249,583 $ 1
Jul 23, 2023 $ 0.0₆279
-6.88%
$ 278,128 $ 0
Jul 22, 2023 $ 0.0₆169
+0.27%
$ 168,228 $ 29
Jul 21, 2023 $ 0.0₆168
+34.40%
$ 167,766 $ 3
Jul 20, 2023 $ 0.0₆368
-1.39%
$ 366,785 $ 6,418
Jul 19, 2023 $ 0.0₆373
-0.13%
$ 371,806 $ 76,094
Jul 18, 2023 $ 0.0₆373
-0.47%
$ 372,264 $ 84,079
Jul 17, 2023 $ 0.0₆375
-0.41%
$ 374,003 $ 87,764
Jul 16, 2023 $ 0.0₆377
+0.06%
$ 376,013 $ 86,731
Jul 15, 2023 $ 0.0₆377
-0.12%
$ 375,919 $ 83,432
Jul 14, 2023 $ 0.0₆377
-1.63%
$ 375,894 $ 79,507
Jul 13, 2023 $ 0.0₆383
+1.36%
$ 381,921 $ 81,508
Jul 12, 2023 $ 0.0₆378
+0.00%
$ 376,806 $ 36,478
Jul 11, 2023 $ 0.0₆378
+1.70%
$ 376,823 $ 33,759
Jul 10, 2023 $ 0.0₆377
+4.21%
$ 376,580 $ 37,814
Jul 9, 2023 $ 0.0₆362
-2.06%
$ 361,294 $ 38,505
Jul 8, 2023 $ 0.0₆377
+1.78%
$ 376,469 $ 41,599
Jul 7, 2023 $ 0.0₆371
+0.21%
$ 369,856 $ 172,733
Jul 6, 2023 $ 0.0₆37
-1.24%
$ 369,131 $ 76,958
Jul 5, 2023 $ 0.0₆374
+181.20%
$ 373,687 $ 73,257
Jul 4, 2023 $ 0.0₆133
+0.05%
$ 132,918 $ 0
Jul 2, 2023 $ 0.0₆133
+0.24%
$ 132,986 $ 0.1
Jul 1, 2023 $ 0.0₆133
+2.26%
$ 132,643 $ 125
Jun 30, 2023 $ 0.0₆13
-0.67%
$ 129,741 $ 15
Jun 29, 2023 $ 0.0₆131
-0.07%
$ -- $ 1
Jun 28, 2023 $ 0.0₆131
-26.36%
$ 130,834 $ 50
Jun 26, 2023 $ 0.0₆178
+0.02%
$ -- $ 0.1
Jun 25, 2023 $ 0.0₆178
-0.10%
$ 177,751 $ 0.1
Jun 24, 2023 $ 0.0₆178
-0.10%
$ 177,525 $ 0.1
Jun 23, 2023 $ 0.0₆178
-99.96%
$ 177,694 $ 4
Jun 22, 2023 $ 0.000431
+238,881.04%
$ 429.86 million $ 0
Jun 21, 2023 $ 0.0₆18
+11.86%
$ 179,740 $ 0.1
Jun 20, 2023 $ 0.0₆161
-53.29%
$ 160,557 $ 4
Jun 19, 2023 $ 0.0₆344
+0.60%
$ 343,530 $ 22,313
Jun 18, 2023 $ 0.0₆342
-9.77%
$ 341,468 $ 43,074
Jun 17, 2023 $ 0.0₆379
+0.07%
$ 378,499 $ 44,672
Jun 16, 2023 $ 0.0₆379
+0.06%
$ 378,238 $ 43,717
Jun 15, 2023 $ 0.0₆379
+15.48%
$ 378,078 $ 41,579