Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaChow Historical Data

LUCHOW Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2023 $0.0₆177
-30.04%
$177,008 $71,976
Sep 7, 2023 $0.0₆253
+6.48%
$252,932 $73,667
Sep 6, 2023 $0.0₆238
-6.42%
$237,536 $65,653
Sep 5, 2023 $0.0₆254
+5.88%
$253,867 $62,189
Sep 4, 2023 $0.0₆24
+9.27%
$239,603 $55,402
Sep 3, 2023 $0.0₆25
-0.34%
$249,488 $62,358
Sep 2, 2023 $0.0₆251
+3.15%
$250,454 $67,920
Sep 1, 2023 $0.0₆243
+1.22%
$242,739 $65,075
Aug 31, 2023 $0.0₆24
-2.34%
$239,831 $59,113
Aug 30, 2023 $0.0₆246
-8.44%
$245,567 $67,292
Aug 29, 2023 $0.0₆269
+8.83%
$268,167 $75,550
Aug 28, 2023 $0.0₆247
-10.24%
$246,324 $66,728
Aug 27, 2023 $0.0₆233
-5.24%
$232,626 $74,055
Aug 26, 2023 $0.0₆246
+2.93%
$245,425 $68,731
Aug 25, 2023 $0.0₆239
+0.68%
$238,359 $61,610
Aug 24, 2023 $0.0₆237
+0.61%
$236,850 $56,448
Aug 23, 2023 $0.0₆236
-7.04%
$235,522 $60,808
Aug 22, 2023 $0.0₆254
+5.79%
$253,131 $64,697
Aug 21, 2023 $0.0₆24
-21.11%
$239,319 $63,606
Aug 20, 2023 $0.0₆304
+0.59%
$303,381 $72,301
Aug 19, 2023 $0.0₆302
+27.39%
$301,626 $66,485
Aug 18, 2023 $0.0₆237
-2.97%
$236,754 $73,760
Aug 17, 2023 $0.0₆245
-11.76%
$244,047 $78,188
Aug 16, 2023 $0.0₆277
-1.62%
$276,679 $83,004
Aug 15, 2023 $0.0₆282
+7.96%
$281,261 $80,981
Aug 14, 2023 $0.0₆261
-10.55%
$260,482 $77,417
Aug 13, 2023 $0.0₆292
+4.08%
$290,993 $75,480
Aug 12, 2023 $0.0₆28
+3.76%
$279,551 $70,967
Aug 11, 2023 $0.0₆27
+3.09%
$269,408 $65,100
Aug 10, 2023 $0.0₆262
-2.21%
$261,309 $73,832
Aug 9, 2023 $0.0₆268
-7.23%
$267,216 $75,496
Aug 8, 2023 $0.0₆289
-0.66%
$288,153 $82,929
Aug 7, 2023 $0.0₆291
+5.03%
$290,035 $83,974
Aug 6, 2023 $0.0₆277
+5.93%
$276,033 $74,277
Aug 5, 2023 $0.0₆261
-9.88%
$260,552 $70,292
Aug 4, 2023 $0.0₆29
+13.64%
$289,121 $7
Aug 3, 2023 $0.0₆255
-14.37%
$254,423 $1
Aug 2, 2023 $0.0₆298
+20.47%
$297,237 $1
Aug 1, 2023 $0.0₆247
+0.51%
$246,739 $160
Jul 31, 2023 $0.0₆246
-1.20%
$245,459 $0
Jul 30, 2023 $0.0₆249
-0.52%
$248,422 $4
Jul 29, 2023 $0.0₆25
+31.60%
$249,697 $13
Jul 28, 2023 $0.0₆19
+1.17%
$189,710 $50
Jul 27, 2023 $0.0₆188
+1.44%
$187,445 $0
Jul 26, 2023 $0.0₆181
+1.19%
$180,807 $25
Jul 25, 2023 $0.0₆42
+67.91%
$419,118 $81
Jul 24, 2023 $0.0₆25
-10.32%
$249,583 $1
Jul 23, 2023 $0.0₆279
-6.88%
$278,128 $0
Jul 22, 2023 $0.0₆169
+0.27%
$168,228 $29
Jul 21, 2023 $0.0₆168
+34.40%
$167,766 $3