Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaChow Historical Data

LUCHOW Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2023 $0.0₆141
+2.31%
$140,960 $0
Oct 27, 2023 $0.0₆138
-2.18%
$137,753 $5
Oct 26, 2023 $0.0₆141
+27.11%
$140,802 $5
Oct 25, 2023 $0.0₆111
-49.08%
$110,770 $8
Oct 24, 2023 $0.0₆218
-12.48%
$217,936 $12
Oct 23, 2023 $0.0₆25
-8.28%
$249,403 $74,784
Oct 22, 2023 $0.0₆272
+5.69%
$271,901 $75,158
Oct 21, 2023 $0.0₆258
+2.10%
$257,924 $71,883
Oct 20, 2023 $0.0₆253
+2.85%
$252,624 $80,645
Oct 19, 2023 $0.0₆246
-0.85%
$245,659 $73,057
Oct 18, 2023 $0.0₆249
+15.27%
$248,016 $79,510
Oct 17, 2023 $0.0₆216
-13.79%
$215,214 $82,878
Oct 16, 2023 $0.0₆25
+75.59%
$249,600 $81,373
Oct 15, 2023 $0.0₆142
+0.05%
$142,131 $74,135
Oct 14, 2023 $0.0₆142
+0.33%
$142,092 $70,524
Oct 13, 2023 $0.0₆142
-34.05%
$141,658 $69,156
Oct 12, 2023 $0.0₆243
-1.01%
$242,019 $63,294
Oct 11, 2023 $0.0₆245
+67.60%
$244,512 $59,349
Oct 10, 2023 $0.0₆146
-26.53%
$145,918 $0.1
Oct 9, 2023 $0.0₆199
-16.92%
$198,638 $70,652
Oct 8, 2023 $0.0₆239
+1.19%
$238,990 $76,331
Oct 7, 2023 $0.0₆237
-9.82%
$236,395 $78,819
Oct 6, 2023 $0.0₆263
+3.22%
$262,150 $70,331
Oct 5, 2023 $0.0₆254
-1.81%
$253,942 $65,665
Oct 4, 2023 $0.0₆259
+44.07%
$258,702 $59,737
Oct 3, 2023 $0.0₆18
-11.75%
$179,622 $0
Oct 2, 2023 $0.0₆204
-1.82%
$203,386 $73,201
Oct 1, 2023 $0.0₆208
+42.97%
$207,122 $69,300
Sep 30, 2023 $0.0₆146
+1.47%
$145,887 $0
Sep 29, 2023 $0.0₆242
+0.51%
$241,057 $72,696
Sep 28, 2023 $0.0₆24
+0.28%
$239,852 $68,766
Sep 27, 2023 $0.0₆24
+72.52%
$239,154 $77,360
Sep 26, 2023 $0.0₆139
-39.99%
$138,640 $70,472
Sep 25, 2023 $0.0₆231
+3.62%
$230,986 $62,279
Sep 24, 2023 $0.0₆223
-0.18%
$222,962 $56,537
Sep 23, 2023 $0.0₆224
-5.81%
$223,311 $61,002
Sep 22, 2023 $0.0₆238
-4.99%
$237,096 $66,845
Sep 21, 2023 $0.0₆25
+0.79%
$249,643 $64,426
Sep 20, 2023 $0.0₆248
-0.66%
$247,759 $74,335
Sep 19, 2023 $0.0₆25
+3.88%
$249,369 $69,179
Sep 18, 2023 $0.0₆241
+2.18%
$240,098 $74,947
Sep 17, 2023 $0.0₆235
+3.01%
$234,857 $77,555
Sep 16, 2023 $0.0₆228
-6.18%
$227,993 $76,754
Sep 15, 2023 $0.0₆243
+41.33%
$242,923 $74,199
Sep 14, 2023 $0.0₆172
-24.00%
$171,887 $69,872
Sep 13, 2023 $0.0₆227
-1.72%
$226,162 $67,789
Sep 12, 2023 $0.0₆231
+0.83%
$230,100 $61,919
Sep 11, 2023 $0.0₆229
-7.59%
$228,191 $55,075
Sep 10, 2023 $0.0₆247
+5.63%
$246,951 $65,154
Sep 9, 2023 $0.0₆234
+32.01%
$233,651 $65,955