LunaChow Historical Data

LUCHOW Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0₆152
+0.00%
$ 151,696 $ 1
Nov 15, 2023 $ 0.0₆216
+54.29%
$ 215,568 $ 54
Nov 14, 2023 $ 0.0₆14
-6.67%
$ 139,720 $ 0.1
Nov 13, 2023 $ 0.0₆15
-6.25%
$ 149,700 $ 1
Nov 12, 2023 $ 0.0₆16
-34.43%
$ 159,680 $ 20
Nov 11, 2023 $ 0.0₆244
-11.91%
$ 243,512 $ 16
Nov 10, 2023 $ 0.0₆277
+77.56%
$ 276,446 $ 9
Nov 9, 2023 $ 0.0₆156
+32.20%
$ 155,688 $ 148
Nov 8, 2023 $ 0.0₆129
+0.00%
$ -- $ 0
Nov 7, 2023 $ 0.0₆129
-0.84%
$ 128,742 $ 0
Nov 6, 2023 $ 0.0₆13
-0.19%
$ 129,851 $ 0.1
Nov 2, 2023 $ 0.0₆129
+0.14%
$ -- $ 0.1
Nov 1, 2023 $ 0.0₆129
+0.11%
$ 129,030 $ 0.1
Oct 31, 2023 $ 0.0₆129
+9.92%
$ 128,824 $ 2
Oct 30, 2023 $ 0.0₆13
+0.10%
$ -- $ 0.1
Oct 29, 2023 $ 0.0₆13
-7.89%
$ 129,861 $ 0.1
Oct 28, 2023 $ 0.0₆141
+2.31%
$ 140,960 $ 0
Oct 27, 2023 $ 0.0₆138
-2.18%
$ 137,753 $ 5
Oct 26, 2023 $ 0.0₆141
+27.11%
$ 140,802 $ 5
Oct 25, 2023 $ 0.0₆111
-49.08%
$ 110,770 $ 8
Oct 24, 2023 $ 0.0₆218
-12.48%
$ 217,936 $ 12
Oct 23, 2023 $ 0.0₆25
-8.28%
$ 249,403 $ 74,784
Oct 22, 2023 $ 0.0₆272
+5.69%
$ 271,901 $ 75,158
Oct 21, 2023 $ 0.0₆258
+2.10%
$ 257,924 $ 71,883
Oct 20, 2023 $ 0.0₆253
+2.85%
$ 252,624 $ 80,645
Oct 19, 2023 $ 0.0₆246
-0.85%
$ 245,659 $ 73,057
Oct 18, 2023 $ 0.0₆249
+15.27%
$ 248,016 $ 79,510
Oct 17, 2023 $ 0.0₆216
-13.79%
$ 215,214 $ 82,878
Oct 16, 2023 $ 0.0₆25
+75.59%
$ 249,600 $ 81,373
Oct 15, 2023 $ 0.0₆142
+0.05%
$ 142,131 $ 74,135
Oct 14, 2023 $ 0.0₆142
+0.33%
$ 142,092 $ 70,524
Oct 13, 2023 $ 0.0₆142
-34.05%
$ 141,658 $ 69,156
Oct 12, 2023 $ 0.0₆243
-1.01%
$ 242,019 $ 63,294
Oct 11, 2023 $ 0.0₆245
+67.60%
$ 244,512 $ 59,349
Oct 10, 2023 $ 0.0₆146
-26.53%
$ 145,918 $ 0.1
Oct 9, 2023 $ 0.0₆199
-16.92%
$ 198,638 $ 70,652
Oct 8, 2023 $ 0.0₆239
+1.19%
$ 238,990 $ 76,331
Oct 7, 2023 $ 0.0₆237
-9.82%
$ 236,395 $ 78,819
Oct 6, 2023 $ 0.0₆263
+3.22%
$ 262,150 $ 70,331
Oct 5, 2023 $ 0.0₆254
-1.81%
$ 253,942 $ 65,665
Oct 4, 2023 $ 0.0₆259
+44.07%
$ 258,702 $ 59,737
Oct 3, 2023 $ 0.0₆18
-11.75%
$ 179,622 $ 0
Oct 2, 2023 $ 0.0₆204
-1.82%
$ 203,386 $ 73,201
Oct 1, 2023 $ 0.0₆208
+42.97%
$ 207,122 $ 69,300
Sep 30, 2023 $ 0.0₆146
+1.47%
$ 145,887 $ 0
Sep 29, 2023 $ 0.0₆242
+0.51%
$ 241,057 $ 72,696
Sep 28, 2023 $ 0.0₆24
+0.28%
$ 239,852 $ 68,766
Sep 27, 2023 $ 0.0₆24
+72.52%
$ 239,154 $ 77,360
Sep 26, 2023 $ 0.0₆139
-39.99%
$ 138,640 $ 70,472
Sep 25, 2023 $ 0.0₆231
+3.62%
$ 230,986 $ 62,279