Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaChow Historical Data

LUCHOW Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2023 $0.0₆289
+26.73%
$288,367 $42
Dec 26, 2023 $0.0₆228
+0.00%
$227,544 $1
Dec 25, 2023 $0.0₆228
+1.33%
$227,544 $9
Dec 24, 2023 $0.0₆887
-0.83%
$884,916 $8,503
Dec 23, 2023 $0.0₆895
+225.37%
$892,991 $8,578
Dec 22, 2023 $0.0₆275
+22.22%
$274,450 $2
Dec 21, 2023 $0.0₆225
+0.00%
$224,550 $1
Dec 20, 2023 $0.0₆225
-18.18%
$224,550 $0
Dec 19, 2023 $0.0₆275
-4.51%
$274,450 $13
Dec 18, 2023 $0.0₆288
-4.00%
$287,424 $0.1
Dec 17, 2023 $0.0₆3
+44.93%
$299,400 $2
Dec 16, 2023 $0.0₆207
+0.98%
$206,586 $4
Dec 15, 2023 $0.0₆205
+1.99%
$204,590 $1
Dec 14, 2023 $0.0₆201
+0.00%
$200,598 $0
Dec 13, 2023 $0.0₆201
+0.00%
$-- $3
Dec 12, 2023 $0.0₆201
+0.00%
$200,598 $3
Dec 11, 2023 $0.0₆201
+0.50%
$200,598 $0
Dec 10, 2023 $0.0₆181
+0.00%
$180,638 $0
Dec 9, 2023 $0.0₆181
+0.56%
$180,638 $0
Dec 8, 2023 $0.0₆18
-1.10%
$179,640 $0
Dec 7, 2023 $0.0₆182
+21.33%
$181,636 $0
Dec 6, 2023 $0.0₆15
-19.79%
$149,700 $99
Dec 5, 2023 $0.0₆11
-47.12%
$109,780 $1
Dec 4, 2023 $0.0₆208
+4.00%
$207,584 $29
Dec 3, 2023 $0.0₆2
-12.66%
$199,600 $2
Dec 2, 2023 $0.0₆229
+0.00%
$228,542 $0
Nov 24, 2023 $0.0₆229
+0.00%
$-- $0.1
Nov 23, 2023 $0.0₆229
+0.00%
$228,542 $0.1
Nov 22, 2023 $0.0₆229
+0.00%
$228,542 $0.1
Nov 21, 2023 $0.0₆229
+0.00%
$228,542 $1
Nov 20, 2023 $0.0₆229
+0.00%
$228,542 $0.1
Nov 19, 2023 $0.0₆229
+0.00%
$-- $2
Nov 18, 2023 $0.0₆229
+0.00%
$228,542 $4
Nov 17, 2023 $0.0₆229
+50.66%
$228,542 $7
Nov 16, 2023 $0.0₆152
+0.00%
$151,696 $1
Nov 15, 2023 $0.0₆216
+54.29%
$215,568 $54
Nov 14, 2023 $0.0₆14
-6.67%
$139,720 $0.1
Nov 13, 2023 $0.0₆15
-6.25%
$149,700 $1
Nov 12, 2023 $0.0₆16
-34.43%
$159,680 $20
Nov 11, 2023 $0.0₆244
-11.91%
$243,512 $16
Nov 10, 2023 $0.0₆277
+77.56%
$276,446 $9
Nov 9, 2023 $0.0₆156
+32.20%
$155,688 $148
Nov 8, 2023 $0.0₆129
+0.00%
$-- $0
Nov 7, 2023 $0.0₆129
-0.84%
$128,742 $0
Nov 6, 2023 $0.0₆13
-0.19%
$129,851 $0.1
Nov 2, 2023 $0.0₆129
+0.14%
$-- $0.1
Nov 1, 2023 $0.0₆129
+0.11%
$129,030 $0.1
Oct 31, 2023 $0.0₆129
+9.92%
$128,824 $2
Oct 30, 2023 $0.0₆13
+0.10%
$-- $0.1
Oct 29, 2023 $0.0₆13
-7.89%
$129,861 $0.1