Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunaChow Historical Data

LUCHOW Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $0.0₆175
+0.00%
$174,650 $6
Apr 4, 2024 $0.0₆175
-2.78%
$174,650 $14
Apr 3, 2024 $0.0₆18
-3.23%
$179,640 $4
Apr 2, 2024 $0.0₆186
-9.27%
$185,628 $2
Apr 1, 2024 $0.0₆205
-1.91%
$204,590 $4
Mar 31, 2024 $0.0₆209
-0.48%
$208,582 $2
Mar 30, 2024 $0.0₆21
+0.00%
$209,580 $0.1
Mar 29, 2024 $0.0₆21
+0.00%
$209,580 $1
Mar 28, 2024 $0.0₆21
+0.00%
$209,580 $3
Mar 27, 2024 $0.0₆21
+0.00%
$209,580 $1
Mar 26, 2024 $0.0₆21
+10.53%
$209,580 $2
Mar 25, 2024 $0.0₆19
-18.80%
$189,620 $10
Mar 24, 2024 $0.0₆234
+0.00%
$233,532 $2
Mar 23, 2024 $0.0₆234
+0.00%
$233,532 $15
Mar 22, 2024 $0.0₆234
+0.00%
$233,532 $5
Mar 21, 2024 $0.0₆234
+0.00%
$233,532 $3
Mar 20, 2024 $0.0₆234
+0.86%
$233,532 $3
Mar 19, 2024 $0.0₆232
+8.92%
$231,536 $34
Mar 18, 2024 $0.0₆213
+1.43%
$212,574 $2
Mar 17, 2024 $0.0₆21
+0.00%
$209,580 $5
Mar 16, 2024 $0.0₆21
-1.41%
$209,580 $0
Mar 15, 2024 $0.0₆213
-14.11%
$212,574 $0
Mar 14, 2024 $0.0₆248
-2.36%
$247,504 $1
Mar 13, 2024 $0.0₆254
-4.87%
$253,492 $13
Mar 12, 2024 $0.0₆267
+0.38%
$266,466 $123
Mar 11, 2024 $0.0₆266
-3.62%
$265,468 $39
Mar 10, 2024 $0.0₆276
-23.76%
$275,448 $13
Mar 9, 2024 $0.0₆362
+19.08%
$361,276 $31
Mar 8, 2024 $0.0₆304
-16.02%
$303,392 $69
Mar 7, 2024 $0.0₆362
+44.80%
$361,276 $10
Mar 6, 2024 $0.0₆25
-23.78%
$249,500 $21
Mar 5, 2024 $0.0₆328
+36.67%
$327,344 $30
Mar 4, 2024 $0.0₆24
+0.00%
$239,520 $52
Mar 3, 2024 $0.0₆24
+13.21%
$239,520 $98
Mar 2, 2024 $0.0₆212
+0.00%
$211,576 $2
Mar 1, 2024 $0.0₆212
-11.67%
$211,576 $24
Feb 29, 2024 $0.0₆24
+20.00%
$239,520 $5
Feb 28, 2024 $0.0₆2
-16.67%
$199,600 $9
Feb 27, 2024 $0.0₆225
+0.00%
$224,550 $1
Feb 26, 2024 $0.0₆225
-6.25%
$224,550 $12
Feb 25, 2024 $0.0₆24
+0.42%
$239,520 $4
Feb 24, 2024 $0.0₆239
-0.42%
$238,522 $0.1
Feb 23, 2024 $0.0₆24
+0.42%
$239,520 $46
Feb 22, 2024 $0.0₆239
+6.22%
$238,522 $0
Feb 21, 2024 $0.0₆225
+0.00%
$224,550 $9
Feb 20, 2024 $0.0₆225
+0.00%
$224,550 $0.1
Feb 19, 2024 $0.0₆225
-5.86%
$224,550 $1
Feb 18, 2024 $0.0₆239
+0.00%
$238,522 $2
Feb 17, 2024 $0.0₆239
+0.00%
$238,522 $2
Feb 16, 2024 $0.0₆239
-0.42%
$238,522 $31