Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaChow Historical Data

LUCHOW Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $0.0₆175
+0.00%
$174,650 $6
Apr 4, 2024 $0.0₆175
-2.78%
$174,650 $14
Apr 3, 2024 $0.0₆18
-3.23%
$179,640 $4
Apr 2, 2024 $0.0₆186
-9.27%
$185,628 $2
Apr 1, 2024 $0.0₆205
-1.91%
$204,590 $4
Mar 31, 2024 $0.0₆209
-0.48%
$208,582 $2
Mar 30, 2024 $0.0₆21
+0.00%
$209,580 $0.1
Mar 29, 2024 $0.0₆21
+0.00%
$209,580 $1
Mar 28, 2024 $0.0₆21
+0.00%
$209,580 $3
Mar 27, 2024 $0.0₆21
+0.00%
$209,580 $1
Mar 26, 2024 $0.0₆21
+10.53%
$209,580 $2
Mar 25, 2024 $0.0₆19
-18.80%
$189,620 $10
Mar 24, 2024 $0.0₆234
+0.00%
$233,532 $2
Mar 23, 2024 $0.0₆234
+0.00%
$233,532 $15
Mar 22, 2024 $0.0₆234
+0.00%
$233,532 $5
Mar 21, 2024 $0.0₆234
+0.00%
$233,532 $3
Mar 20, 2024 $0.0₆234
+0.86%
$233,532 $3
Mar 19, 2024 $0.0₆232
+8.92%
$231,536 $34
Mar 18, 2024 $0.0₆213
+1.43%
$212,574 $2
Mar 17, 2024 $0.0₆21
+0.00%
$209,580 $5
Mar 16, 2024 $0.0₆21
-1.41%
$209,580 $0
Mar 15, 2024 $0.0₆213
-14.11%
$212,574 $0
Mar 14, 2024 $0.0₆248
-2.36%
$247,504 $1
Mar 13, 2024 $0.0₆254
-4.87%
$253,492 $13
Mar 12, 2024 $0.0₆267
+0.38%
$266,466 $123
Mar 11, 2024 $0.0₆266
-3.62%
$265,468 $39
Mar 10, 2024 $0.0₆276
-23.76%
$275,448 $13
Mar 9, 2024 $0.0₆362
+19.08%
$361,276 $31
Mar 8, 2024 $0.0₆304
-16.02%
$303,392 $69
Mar 7, 2024 $0.0₆362
+44.80%
$361,276 $10
Mar 6, 2024 $0.0₆25
-23.78%
$249,500 $21
Mar 5, 2024 $0.0₆328
+36.67%
$327,344 $30
Mar 4, 2024 $0.0₆24
+0.00%
$239,520 $52
Mar 3, 2024 $0.0₆24
+13.21%
$239,520 $98
Mar 2, 2024 $0.0₆212
+0.00%
$211,576 $2
Mar 1, 2024 $0.0₆212
-11.67%
$211,576 $24
Feb 29, 2024 $0.0₆24
+20.00%
$239,520 $5
Feb 28, 2024 $0.0₆2
-16.67%
$199,600 $9
Feb 27, 2024 $0.0₆225
+0.00%
$224,550 $1
Feb 26, 2024 $0.0₆225
-6.25%
$224,550 $12
Feb 25, 2024 $0.0₆24
+0.42%
$239,520 $4
Feb 24, 2024 $0.0₆239
-0.42%
$238,522 $0.1
Feb 23, 2024 $0.0₆24
+0.42%
$239,520 $46
Feb 22, 2024 $0.0₆239
+6.22%
$238,522 $0
Feb 21, 2024 $0.0₆225
+0.00%
$224,550 $9
Feb 20, 2024 $0.0₆225
+0.00%
$224,550 $0.1
Feb 19, 2024 $0.0₆225
-5.86%
$224,550 $1
Feb 18, 2024 $0.0₆239
+0.00%
$238,522 $2
Feb 17, 2024 $0.0₆239
+0.00%
$238,522 $2
Feb 16, 2024 $0.0₆239
-0.42%
$238,522 $31