Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunaChow Historical Data

LUCHOW Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.0₆178
+58.93%
$177,644 $2
May 27, 2024 $0.0₆112
+0.00%
$111,776 $3
May 26, 2024 $0.0₆179
+0.00%
$178,642 $0
May 25, 2024 $0.0₆135
-31.47%
$134,730 $8
May 24, 2024 $0.0₆146
-33.33%
$145,708 $1
May 23, 2024 $0.0₆219
+0.00%
$218,562 $0.1
May 22, 2024 $0.0₆138
-10.39%
$137,724 $6
May 21, 2024 $0.0₆154
+13.24%
$153,692 $0
May 20, 2024 $0.0₆136
+0.00%
$135,728 $1
May 19, 2024 $0.0₆154
+14.07%
$153,692 $0.1
May 18, 2024 $0.0₆135
-10.00%
$134,730 $1
May 17, 2024 $0.0₆15
+7.91%
$149,700 $0
May 16, 2024 $0.0₆139
-9.74%
$138,722 $1
May 15, 2024 $0.0₆154
+0.00%
$153,692 $7
May 14, 2024 $0.0₆154
+0.00%
$153,692 $0.1
May 13, 2024 $0.0₆154
+0.00%
$153,692 $0.1
May 12, 2024 $0.0₆139
-33.49%
$138,722 $3
May 11, 2024 $0.0₆209
+35.71%
$208,582 $0
May 10, 2024 $0.0₆154
+0.65%
$153,692 $0
May 9, 2024 $0.0₆153
-8.38%
$152,694 $4
May 8, 2024 $0.0₆167
+2.45%
$166,666 $1
May 7, 2024 $0.0₆163
-2.98%
$162,674 $5
May 6, 2024 $0.0₆168
+0.00%
$167,664 $1
May 5, 2024 $0.0₆178
+0.00%
$-- $2
May 4, 2024 $0.0₆178
-1.11%
$177,644 $2
May 3, 2024 $0.0₆18
-21.74%
$179,640 $0.1
May 2, 2024 $0.0₆23
+10.58%
$229,540 $1
May 1, 2024 $0.0₆208
-9.57%
$207,584 $4
Apr 30, 2024 $0.0₆23
+0.00%
$229,540 $0.1
Apr 29, 2024 $0.0₆23
+0.00%
$229,540 $1
Apr 28, 2024 $0.0₆23
-2.13%
$229,540 $1
Apr 27, 2024 $0.0₆235
+31.28%
$234,530 $21
Apr 26, 2024 $0.0₆179
+0.00%
$178,642 $4
Apr 25, 2024 $0.0₆179
+3.47%
$178,642 $4
Apr 24, 2024 $0.0₆173
+0.00%
$172,654 $1
Apr 23, 2024 $0.0₆173
+6.13%
$172,654 $7
Apr 22, 2024 $0.0₆163
-4.12%
$162,674 $0
Apr 21, 2024 $0.0₆17
+22.30%
$169,660 $1
Apr 20, 2024 $0.0₆138
+0.00%
$-- $3
Apr 19, 2024 $0.0₆138
+0.00%
$137,724 $3
Apr 16, 2024 $0.0₆138
+0.00%
$-- $0
Apr 15, 2024 $0.0₆138
-18.82%
$137,724 $1
Apr 13, 2024 $0.0₆138
+0.00%
$-- $1
Apr 12, 2024 $0.0₆138
-18.82%
$137,724 $1
Apr 11, 2024 $0.0₆17
-1.73%
$169,660 $2
Apr 10, 2024 $0.0₆173
+0.00%
$172,654 $7
Apr 9, 2024 $0.0₆173
-1.14%
$172,654 $1
Apr 8, 2024 $0.0₆175
+0.00%
$174,650 $2
Apr 7, 2024 $0.0₆175
+0.00%
$174,650 $0
Apr 6, 2024 $0.0₆175
+0.00%
$-- $6