X World Games Historical Data

XWG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00151
+9.92%
$ 15.05 million $ 246,685
Feb 1, 2024 $ 0.00138
-7.59%
$ 13.69 million $ 161,701
Jan 31, 2024 $ 0.00149
-7.97%
$ 14.82 million $ 252,741
Jan 30, 2024 $ 0.00162
-14.82%
$ 16.1 million $ 239,171
Jan 29, 2024 $ 0.0019
-28.46%
$ 18.92 million $ 1.29 million
Jan 28, 2024 $ 0.00267
+88.58%
$ 26.5 million $ 1.95 million
Jan 27, 2024 $ 0.00141
+23.36%
$ 14.05 million $ 254,398
Jan 26, 2024 $ 0.00115
+0.80%
$ 11.39 million $ 129,581
Jan 25, 2024 $ 0.00114
-2.45%
$ 11.31 million $ 129,724
Jan 24, 2024 $ 0.00117
+3.43%
$ 11.59 million $ 120,545
Jan 23, 2024 $ 0.00113
-0.15%
$ 11.21 million $ 119,983
Jan 22, 2024 $ 0.00113
-3.42%
$ 11.23 million $ 159,291
Jan 21, 2024 $ 0.00117
-66.74%
$ 11.63 million $ 93,500
Jan 20, 2024 $ 0.00352
+0.84%
$ 34.95 million $ 53,306
Jan 19, 2024 $ 0.00349
+174.69%
$ 34.66 million $ 333,329
Jan 18, 2024 $ 0.00127
-2.36%
$ 12.63 million $ 186,428
Jan 17, 2024 $ 0.0013
-34.92%
$ 12.93 million $ 199,493
Jan 16, 2024 $ 0.002
+48.76%
$ 19.87 million $ 1.27 million
Jan 15, 2024 $ 0.00134
+6.27%
$ 13.36 million $ 198,826
Jan 14, 2024 $ 0.00127
-4.85%
$ 12.58 million $ 262,177
Jan 13, 2024 $ 0.00133
-0.90%
$ 13.2 million $ 97,784
Jan 12, 2024 $ 0.00134
-10.10%
$ 13.32 million $ 196,577
Jan 11, 2024 $ 0.00149
+21.89%
$ 14.82 million $ 160,238
Jan 10, 2024 $ 0.00122
-23.46%
$ 12.16 million $ 786,788
Jan 9, 2024 $ 0.0016
-6.21%
$ 15.88 million $ 116,392
Jan 8, 2024 $ 0.0017
+4.24%
$ 16.93 million $ 267,142
Jan 7, 2024 $ 0.00163
+0.27%
$ 16.24 million $ 99,261
Jan 6, 2024 $ 0.00163
-1.65%
$ 16.18 million $ 115,272
Jan 5, 2024 $ 0.00166
-23.24%
$ 16.45 million $ 250,236
Jan 4, 2024 $ 0.00215
+0.94%
$ 21.41 million $ 300,960
Jan 3, 2024 $ 0.00213
+8.73%
$ 21.21 million $ 308,209
Jan 2, 2024 $ 0.00196
+4.78%
$ 19.51 million $ 242,396
Jan 1, 2024 $ 0.00187
+7.73%
$ 18.62 million $ 271,572
Dec 31, 2023 $ 0.00174
-1.80%
$ 17.28 million $ 57,613
Dec 30, 2023 $ 0.00177
-2.95%
$ 17.6 million $ 69,095
Dec 29, 2023 $ 0.00182
-2.07%
$ 18.13 million $ 161,320
Dec 28, 2023 $ 0.00186
-3.46%
$ 18.52 million $ 109,333
Dec 27, 2023 $ 0.00193
-1.46%
$ 19.18 million $ 262,582
Dec 26, 2023 $ 0.00196
-6.17%
$ 19.47 million $ 310,765
Dec 25, 2023 $ 0.00209
-0.94%
$ 20.75 million $ 273,730
Dec 24, 2023 $ 0.00211
-6.36%
$ 20.94 million $ 263,848
Dec 23, 2023 $ 0.00225
-0.36%
$ 22.37 million $ 345,353
Dec 22, 2023 $ 0.00226
-11.47%
$ 22.45 million $ 289,679
Dec 21, 2023 $ 0.00255
+8.26%
$ 25.37 million $ 345,225
Dec 20, 2023 $ 0.00236
-9.87%
$ 23.43 million $ 375,770
Dec 19, 2023 $ 0.00262
+18.91%
$ 26 million $ 573,648
Dec 18, 2023 $ 0.0022
-13.46%
$ 21.86 million $ 482,247
Dec 17, 2023 $ 0.00254
+5.45%
$ 25.27 million $ 146,882
Dec 16, 2023 $ 0.00241
-3.11%
$ 23.96 million $ 356,131
Dec 15, 2023 $ 0.00249
-11.07%
$ 24.73 million $ 466,189