X World Games Historical Data

XWG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00249
+0.22%
$ 24.76 million $ 338,921
Mar 22, 2024 $ 0.00249
-19.77%
$ 24.72 million $ 479,158
Mar 21, 2024 $ 0.0031
+14.26%
$ 30.82 million $ 780,097
Mar 20, 2024 $ 0.00271
+2.67%
$ 26.92 million $ 547,286
Mar 19, 2024 $ 0.00264
-19.55%
$ 26.22 million $ 560,261
Mar 18, 2024 $ 0.00328
-7.01%
$ 32.62 million $ 967,808
Mar 17, 2024 $ 0.00353
+1.31%
$ 35.08 million $ 1.06 million
Mar 16, 2024 $ 0.00349
-13.24%
$ 34.73 million $ 1.39 million
Mar 15, 2024 $ 0.004
+19.20%
$ 39.74 million $ 1.07 million
Mar 14, 2024 $ 0.00344
-53.30%
$ 34.16 million $ 13.7 million
Mar 13, 2024 $ 0.00732
+286.70%
$ 72.74 million $ 32.54 million
Mar 12, 2024 $ 0.00189
+3.73%
$ 18.81 million $ 230,645
Mar 11, 2024 $ 0.00185
-2.09%
$ 18.35 million $ 848,356
Mar 10, 2024 $ 0.00189
+3.46%
$ 18.74 million $ 1.2 million
Mar 9, 2024 $ 0.00181
+12.96%
$ 17.97 million $ 182,439
Mar 8, 2024 $ 0.0016
-11.83%
$ 15.91 million $ 245,810
Mar 7, 2024 $ 0.00182
+19.97%
$ 18.04 million $ 362,938
Mar 6, 2024 $ 0.00151
+4.16%
$ 15.04 million $ 109,861
Mar 5, 2024 $ 0.00145
+9.00%
$ 14.44 million $ 132,535
Mar 4, 2024 $ 0.00134
-15.54%
$ 13.31 million $ 440,955
Mar 3, 2024 $ 0.00159
+0.99%
$ 15.76 million $ 106,677
Mar 2, 2024 $ 0.00157
+7.07%
$ 15.61 million $ 256,664
Mar 1, 2024 $ 0.00147
-3.73%
$ 14.58 million $ 101,640
Feb 29, 2024 $ 0.00152
+6.53%
$ 15.15 million $ 95,917
Feb 28, 2024 $ 0.0041
+168.99%
$ 40.74 million $ 2.43 million
Feb 27, 2024 $ 0.00152
+13.68%
$ 15.15 million $ 230,042
Feb 26, 2024 $ 0.00134
+2.02%
$ 13.35 million $ 116,608
Feb 25, 2024 $ 0.00132
+3.69%
$ 13.09 million $ 95,499
Feb 24, 2024 $ 0.00127
+0.32%
$ 12.6 million $ 65,656
Feb 23, 2024 $ 0.00126
-2.31%
$ 12.56 million $ 65,533
Feb 22, 2024 $ 0.00129
+2.14%
$ 12.86 million $ 96,658
Feb 21, 2024 $ 0.00127
+0.38%
$ 12.59 million $ 105,113
Feb 20, 2024 $ 0.00126
-5.54%
$ 12.55 million $ 89,401
Feb 19, 2024 $ 0.00134
-6.04%
$ 13.28 million $ 111,684
Feb 18, 2024 $ 0.00142
-0.81%
$ 14.12 million $ 105,872
Feb 17, 2024 $ 0.00143
-2.51%
$ 14.24 million $ 161,313
Feb 16, 2024 $ 0.00147
+4.11%
$ 14.6 million $ 149,192
Feb 15, 2024 $ 0.00141
+5.83%
$ 14.03 million $ 83,292
Feb 14, 2024 $ 0.00134
-3.75%
$ 13.28 million $ 82,208
Feb 13, 2024 $ 0.00139
+3.37%
$ 13.79 million $ 117,708
Feb 12, 2024 $ 0.00134
+3.63%
$ 13.34 million $ 199,313
Feb 11, 2024 $ 0.0013
+4.68%
$ 12.88 million $ 107,600
Feb 10, 2024 $ 0.00124
-2.73%
$ 12.3 million $ 85,499
Feb 9, 2024 $ 0.00127
-11.08%
$ 12.64 million $ 129,372
Feb 8, 2024 $ 0.00143
+14.81%
$ 14.22 million $ 144,515
Feb 7, 2024 $ 0.00125
+0.83%
$ 12.39 million $ 89,164
Feb 6, 2024 $ 0.00124
-4.07%
$ 12.28 million $ 102,294
Feb 5, 2024 $ 0.00129
-5.96%
$ 12.81 million $ 71,177
Feb 4, 2024 $ 0.00137
+9.18%
$ 13.61 million $ 210,171
Feb 3, 2024 $ 0.00125
-17.15%
$ 12.47 million $ 210,280