Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2020 $0.0284
-6.60%
$2.84 million $19,263
Nov 15, 2020 $0.0304
+1.42%
$3.04 million $18,207
Nov 14, 2020 $0.03
-4.78%
$3 million $13,061
Nov 13, 2020 $0.0314
-21.77%
$3.14 million $88,062
Nov 12, 2020 $0.0403
-1.75%
$4.03 million $6,818
Nov 11, 2020 $0.041
-37.39%
$4.1 million $32,073
Nov 10, 2020 $0.0655
+139.04%
$6.55 million $40,486
Nov 9, 2020 $0.0274
-15.24%
$2.74 million $35,085
Nov 8, 2020 $0.0323
-0.04%
$3.23 million $4,842
Nov 7, 2020 $0.0323
-12.67%
$3.23 million $17,110
Nov 6, 2020 $0.037
-11.62%
$3.7 million $24,854
Nov 5, 2020 $0.0419
-26.12%
$4.19 million $15,938
Nov 4, 2020 $0.0567
+2.48%
$5.67 million $2,860
Nov 3, 2020 $0.0553
+0.88%
$5.53 million $356,518
Nov 2, 2020 $0.0548
-1.56%
$5.48 million $73,927
Nov 1, 2020 $0.0557
-3.43%
$5.57 million $53,245
Oct 31, 2020 $0.0577
-10.57%
$5.77 million $76,232
Oct 30, 2020 $0.0645
+19.56%
$6.45 million $109,463
Oct 29, 2020 $0.0539
+5.44%
$5.39 million $119,938
Oct 28, 2020 $0.0511
+0.71%
$5.11 million $110,852
Oct 27, 2020 $0.0508
-13.88%
$5.08 million $352,053
Oct 26, 2020 $0.059
-19.12%
$5.9 million $201,453
Oct 25, 2020 $0.0729
+8.71%
$7.29 million $56,721
Oct 24, 2020 $0.0671
-16.71%
$6.71 million $44,697
Oct 23, 2020 $0.0805
-1.45%
$8.05 million $183,580
Oct 22, 2020 $0.0817
-8.78%
$8.17 million $111,771
Oct 21, 2020 $0.0896
-10.80%
$8.96 million $85,883
Oct 20, 2020 $0.1
+14.59%
$10.04 million $94,376
Oct 19, 2020 $0.0876
-18.93%
$8.76 million $77,035
Oct 18, 2020 $0.108
-4.39%
$10.81 million $75,858
Oct 17, 2020 $0.113
+33.35%
$11.31 million $65,234
Oct 16, 2020 $0.0848
+33.60%
$8.48 million $18,102
Oct 15, 2020 $0.0635
-24.68%
$6.35 million $4,913
Oct 14, 2020 $0.0843
+32.63%
$8.43 million $9,706
Oct 13, 2020 $0.0635
-21.21%
$6.35 million $3,889
Oct 12, 2020 $0.0806
-12.15%
$8.06 million $1,341
Oct 11, 2020 $0.0918
+11.07%
$9.18 million $1,315
Oct 10, 2020 $0.0827
-7.90%
$8.27 million $9,734
Oct 9, 2020 $0.0898
+19.26%
$8.98 million $12,472
Oct 8, 2020 $0.0752
-4.63%
$7.52 million $6,852
Oct 7, 2020 $0.0789
-17.01%
$7.89 million $30,532
Oct 6, 2020 $0.0951
+24.81%
$9.51 million $8,912
Oct 5, 2020 $0.0762
-13.35%
$7.62 million $12,902
Oct 4, 2020 $0.0879
+15.35%
$8.79 million $2,250
Oct 3, 2020 $0.0762
-19.01%
$7.62 million $1,615
Oct 2, 2020 $0.0941
-15.65%
$9.41 million $999
Oct 1, 2020 $0.111
+0.13%
$11.15 million $13,388
Sep 30, 2020 $0.111
+0.45%
$11.13 million $2,540
Sep 29, 2020 $0.111
-7.65%
$11.08 million $14,744
Sep 28, 2020 $0.12
-14.31%
$12.01 million $7,965