Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMcoin Historical Data

GM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2021 $0.0185
+12.30%
$1.85 million $3,532
Jan 4, 2021 $0.0315
-1.33%
$3.15 million $6,074
Jan 3, 2021 $0.0319
+63.22%
$3.19 million $5,933
Jan 2, 2021 $0.0196
-23.00%
$1.96 million $1,279
Jan 1, 2021 $0.0254
-2.59%
$2.54 million $2,216
Dec 31, 2020 $0.0261
+173.93%
$2.61 million $2,018
Dec 30, 2020 $0.00951
-59.75%
$951,071 $40
Dec 29, 2020 $0.0279
+1.11%
$2.79 million $2,407
Dec 28, 2020 $0.0276
-8.54%
$2.76 million $4,147
Dec 27, 2020 $0.0317
-2.07%
$3.17 million $5,532
Dec 26, 2020 $0.0313
+25.86%
$3.13 million $6,478
Dec 25, 2020 $0.0331
+11.50%
$3.31 million $6,615
Dec 24, 2020 $0.0303
+3.77%
$3.03 million $5,670
Dec 23, 2020 $0.0276
+2.48%
$2.76 million $4,731
Dec 22, 2020 $0.027
+4.81%
$2.7 million $4,597
Dec 21, 2020 $0.0265
-12.42%
$2.65 million $3,542
Dec 20, 2020 $0.0303
+4.38%
$3.03 million $5,473
Dec 19, 2020 $0.0296
-3.87%
$2.96 million $5,581
Dec 18, 2020 $0.0308
+1.48%
$3.08 million $5,973
Dec 17, 2020 $0.0264
-19.15%
$2.64 million $4,065
Dec 16, 2020 $0.0327
+7.84%
$3.27 million $5,882
Dec 15, 2020 $0.0309
-0.85%
$3.09 million $5,447
Dec 14, 2020 $0.0276
-8.34%
$2.76 million $3,742
Dec 13, 2020 $0.035
-1.51%
$3.5 million $5,862
Dec 12, 2020 $0.0294
-4.22%
$2.94 million $4,773
Dec 11, 2020 $0.0303
+5.06%
$3.03 million $4,602
Dec 10, 2020 $0.0292
-4.60%
$2.92 million $4,791
Dec 9, 2020 $0.0304
-1.18%
$3.04 million $5,304
Dec 8, 2020 $0.0308
-5.60%
$3.08 million $6,377
Dec 7, 2020 $0.0326
-2.78%
$3.26 million $6,104
Dec 6, 2020 $0.0341
-0.84%
$3.41 million $6,160
Dec 5, 2020 $0.0341
+2.08%
$3.41 million $7,032
Dec 4, 2020 $0.0334
+0.68%
$3.34 million $6,640
Dec 3, 2020 $0.0313
+0.97%
$3.13 million $5,989
Dec 2, 2020 $0.0317
-6.10%
$3.17 million $6,047
Dec 1, 2020 $0.034
-12.34%
$3.4 million $6,233
Nov 30, 2020 $0.042
-0.78%
$4.2 million $8,084
Nov 29, 2020 $0.0423
-0.11%
$4.23 million $8,049
Nov 28, 2020 $0.0424
+3.70%
$4.24 million $8,147
Nov 27, 2020 $0.0409
+6.25%
$4.09 million $6,601
Nov 26, 2020 $0.0385
-5.47%
$3.85 million $6,467
Nov 25, 2020 $0.0407
-1.55%
$4.07 million $7,778
Nov 24, 2020 $0.0414
+2.11%
$4.14 million $9,682
Nov 23, 2020 $0.0405
+3.00%
$4.05 million $17,682
Nov 22, 2020 $0.0393
-3.32%
$3.93 million $19,808
Nov 21, 2020 $0.0407
+1.03%
$4.07 million $13,291
Nov 20, 2020 $0.0403
+0.21%
$4.03 million $21,976
Nov 19, 2020 $0.0402
-3.40%
$4.02 million $22,118
Nov 18, 2020 $0.0431
+43.43%
$4.31 million $24,396
Nov 17, 2020 $0.0299
+5.51%
$2.99 million $23,035