Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMcoin Historical Data

GM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2021 $0.012
-30.01%
$1.2 million $539
Nov 6, 2021 $0.0172
+19.63%
$1.72 million $1,093
Nov 5, 2021 $0.0144
-20.08%
$1.44 million $89
Nov 4, 2021 $0.018
+110.09%
$1.8 million $224
Nov 3, 2021 $0.00855
+1.87%
$855,437 $108
Nov 2, 2021 $0.0084
-1.67%
$839,769 $422
Nov 1, 2021 $0.00854
-24.59%
$854,023 $71
Oct 31, 2021 $0.0113
-9.11%
$1.13 million $41
Oct 30, 2021 $0.0125
+1.30%
$1.25 million $37
Oct 29, 2021 $0.0123
+4.93%
$1.23 million $44
Oct 28, 2021 $0.0117
-20.11%
$1.17 million $928
Oct 27, 2021 $0.0147
+0.81%
$1.47 million $3,060
Oct 26, 2021 $0.0146
-0.94%
$1.46 million $4,313
Oct 25, 2021 $0.0147
-22.19%
$1.47 million $3,229
Oct 24, 2021 $0.0189
+17.89%
$1.89 million $93
Oct 23, 2021 $0.016
-10.23%
$1.6 million $14,821
Oct 22, 2021 $0.0178
+24.67%
$1.78 million $59
Oct 21, 2021 $0.0143
-34.66%
$1.43 million $15,424
Oct 20, 2021 $0.0219
-2.43%
$2.19 million $208
Oct 19, 2021 $0.0225
+38.28%
$2.25 million $12,321
Oct 18, 2021 $0.0162
-31.50%
$1.62 million $279
Oct 17, 2021 $0.0237
+41.92%
$2.37 million $10,600
Oct 16, 2021 $0.0167
-26.39%
$1.67 million $359
Oct 15, 2021 $0.0227
+4.86%
$2.27 million $8,172
Oct 14, 2021 $0.0216
+96.73%
$2.16 million $7,539
Oct 13, 2021 $0.011
-43.96%
$1.1 million $28
Oct 12, 2021 $0.0196
-9.79%
$1.96 million $6,097
Oct 11, 2021 $0.0218
-2.16%
$2.18 million $10,322
Oct 10, 2021 $0.0222
-0.48%
$2.22 million $6,530
Oct 9, 2021 $0.0223
+6.44%
$2.23 million $1,169
Oct 8, 2021 $0.021
-17.23%
$2.1 million $9,908
Oct 7, 2021 $0.0254
+67.99%
$2.54 million $7,700
Oct 6, 2021 $0.0151
-19.39%
$1.51 million $15
Oct 5, 2021 $0.0187
+6.13%
$1.87 million $721
Oct 4, 2021 $0.0176
+11.00%
$1.76 million $11,195
Oct 3, 2021 $0.0159
-7.72%
$1.59 million $3,913
Oct 2, 2021 $0.0172
-24.19%
$1.72 million $2,171
Oct 1, 2021 $0.0242
+19.23%
$2.42 million $6,446
Sep 30, 2021 $0.0203
-2.90%
$2.03 million $17,525
Sep 29, 2021 $0.0209
-4.77%
$2.09 million $1,614
Sep 28, 2021 $0.022
-17.10%
$2.2 million $6,905
Sep 27, 2021 $0.0265
+33.48%
$2.65 million $23,905
Sep 26, 2021 $0.0198
-6.95%
$1.98 million $15,735
Sep 25, 2021 $0.0213
-9.78%
$2.13 million $13,815
Sep 24, 2021 $0.0236
+2.50%
$2.36 million $11,200
Sep 23, 2021 $0.0231
-13.47%
$2.31 million $13,456
Sep 22, 2021 $0.0266
-7.15%
$2.66 million $34,805
Sep 21, 2021 $0.0287
-12.05%
$2.87 million $28,461
Sep 20, 2021 $0.0326
+1.81%
$3.26 million $28,462
Sep 19, 2021 $0.0321
-8.14%
$3.21 million $63,008