Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMcoin Historical Data

GM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2021 $0.0074
+10.45%
$739,993 $11
Dec 26, 2021 $0.0067
-23.35%
$669,993 $5
Dec 25, 2021 $0.00874
+28.44%
$874,068 $17
Dec 24, 2021 $0.00681
-1.67%
$680,526 $5
Dec 23, 2021 $0.00692
+3.28%
$692,050 $25
Dec 22, 2021 $0.0067
+12.10%
$670,070 $24
Dec 21, 2021 $0.00598
-35.96%
$597,756 $33
Dec 20, 2021 $0.00933
+57.58%
$933,348 $221
Dec 19, 2021 $0.00592
+32.97%
$592,309 $187
Dec 18, 2021 $0.00445
-66.63%
$445,442 $170
Dec 17, 2021 $0.0133
-4.32%
$1.33 million $179
Dec 16, 2021 $0.014
-0.35%
$1.4 million $167
Dec 15, 2021 $0.014
+0.10%
$1.4 million $165
Dec 14, 2021 $0.014
+58.09%
$1.4 million $166
Dec 13, 2021 $0.00885
+1.69%
$884,689 $42
Dec 12, 2021 $0.0087
+0.47%
$869,991 $9
Dec 11, 2021 $0.00866
+1.31%
$865,952 $9
Dec 10, 2021 $0.00855
+26.16%
$854,781 $9
Dec 9, 2021 $0.00678
-19.75%
$677,554 $28
Dec 8, 2021 $0.00844
-43.72%
$844,265 $11
Dec 7, 2021 $0.015
+12.29%
$1.5 million $23
Dec 6, 2021 $0.0134
-10.80%
$1.34 million $28
Dec 5, 2021 $0.015
+60.83%
$1.5 million $23
Dec 4, 2021 $0.00931
-37.92%
$931,172 $114
Dec 3, 2021 $0.015
+19.53%
$1.5 million $23
Dec 2, 2021 $0.0126
-4.11%
$1.26 million $105
Dec 1, 2021 $0.0131
+67.83%
$1.31 million $50
Nov 30, 2021 $0.0078
-32.35%
$779,958 $451
Nov 29, 2021 $0.0115
-10.79%
$1.15 million $34
Nov 28, 2021 $0.0129
+1.38%
$1.29 million $124
Nov 27, 2021 $0.0127
+25.00%
$1.27 million $313
Nov 26, 2021 $0.0102
-19.66%
$1.02 million $26
Nov 25, 2021 $0.0127
+9.32%
$1.27 million $90
Nov 24, 2021 $0.0116
+14.14%
$1.16 million $97
Nov 23, 2021 $0.0102
-39.93%
$1.02 million $101
Nov 22, 2021 $0.0169
-1.99%
$1.69 million $15
Nov 21, 2021 $0.0173
-0.96%
$1.73 million $23
Nov 20, 2021 $0.0174
+6.79%
$1.74 million $21
Nov 19, 2021 $0.0163
-0.80%
$1.63 million $189
Nov 18, 2021 $0.0165
-21.78%
$1.65 million $77
Nov 17, 2021 $0.0211
-0.98%
$2.11 million $441
Nov 16, 2021 $0.0213
-7.86%
$2.13 million $43
Nov 15, 2021 $0.0231
-7.13%
$2.31 million $105
Nov 14, 2021 $0.0249
+10.86%
$2.49 million $80
Nov 13, 2021 $0.0224
-17.22%
$2.24 million $1,761
Nov 12, 2021 $0.0271
+0.96%
$2.71 million $894
Nov 11, 2021 $0.0268
-13.72%
$2.68 million $1,532
Nov 10, 2021 $0.0312
-3.27%
$3.12 million $960
Nov 9, 2021 $0.0322
+180.69%
$3.22 million $6,014
Nov 8, 2021 $0.0115
-4.50%
$1.15 million $86