Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMcoin Historical Data

GM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2022 $0.0031
+0.00%
$309,997 $3
Apr 5, 2022 $0.0031
+0.00%
$309,997 $3
Apr 4, 2022 $0.0031
-38.47%
$309,997 $3
Apr 3, 2022 $0.00504
+62.51%
$503,791 $13
Apr 2, 2022 $0.0031
+0.00%
$309,997 $3
Apr 1, 2022 $0.0031
+0.00%
$309,997 $3
Mar 31, 2022 $0.0031
+0.00%
$309,997 $3
Mar 30, 2022 $0.0031
+0.00%
$309,997 $3
Mar 29, 2022 $0.0031
-4.82%
$309,997 $3
Mar 28, 2022 $0.00326
-39.00%
$325,709 $3
Mar 27, 2022 $0.00534
+72.23%
$533,916 $5
Mar 26, 2022 $0.0031
+0.00%
$309,997 $3
Mar 25, 2022 $0.0031
+0.00%
$309,997 $2
Mar 24, 2022 $0.0031
+0.00%
$309,997 $2
Mar 23, 2022 $0.0031
-46.28%
$309,997 $2
Mar 22, 2022 $0.00577
+86.14%
$577,030 $29
Mar 21, 2022 $0.0031
-22.50%
$309,997 $2
Mar 20, 2022 $0.004
+0.00%
$399,996 $33
Mar 19, 2022 $0.004
+0.00%
$399,996 $33
Mar 18, 2022 $0.004
-13.07%
$399,996 $33
Mar 17, 2022 $0.0046
+13.19%
$460,137 $42
Mar 16, 2022 $0.00407
+1.63%
$406,512 $34
Mar 15, 2022 $0.004
-6.98%
$399,996 $33
Mar 14, 2022 $0.0043
+104.76%
$429,996 $36
Mar 13, 2022 $0.0034
-27.66%
$339,997 $4
Mar 12, 2022 $0.0047
+0.00%
$469,995 $35
Mar 11, 2022 $0.0047
+0.00%
$469,995 $35
Mar 10, 2022 $0.0047
-3.86%
$469,995 $35
Mar 9, 2022 $0.00489
+4.01%
$488,843 $39
Mar 8, 2022 $0.0047
+0.00%
$469,995 $35
Mar 7, 2022 $0.0047
+0.00%
$469,995 $35
Mar 6, 2022 $0.0047
+0.00%
$469,995 $35
Mar 5, 2022 $0.0047
+0.00%
$469,995 $35
Mar 4, 2022 $0.0047
-0.12%
$469,995 $35
Mar 3, 2022 $0.00471
+0.12%
$470,543 $36
Mar 2, 2022 $0.0047
+0.00%
$469,995 $52
Mar 1, 2022 $0.0047
+0.00%
$469,995 $52
Feb 28, 2022 $0.0047
+0.00%
$469,995 $52
Feb 27, 2022 $0.0047
+0.00%
$469,995 $52
Feb 26, 2022 $0.0047
+3.76%
$469,995 $52
Feb 25, 2022 $0.00453
+1.71%
$452,957 $13
Feb 24, 2022 $0.00445
+16.68%
$445,324 $13
Feb 23, 2022 $0.00382
+1.83%
$381,671 $70
Feb 22, 2022 $0.00375
-25.00%
$374,820 $66
Feb 21, 2022 $0.005
-1.75%
$499,735 $37
Feb 20, 2022 $0.00509
+1.73%
$508,635 $47
Feb 19, 2022 $0.005
+0.00%
$499,995 $37
Feb 18, 2022 $0.005
+0.00%
$499,988 $37
Feb 17, 2022 $0.005
-13.98%
$499,995 $37
Feb 16, 2022 $0.00581
-6.24%
$581,229 $29