Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2022 $0.0014
-17.65%
$139,999 $8
May 25, 2022 $0.0017
-5.56%
$169,998 $1
May 24, 2022 $0.0018
+0.00%
$179,998 $17
May 23, 2022 $0.0018
+0.00%
$179,998 $17
May 22, 2022 $0.0018
+0.00%
$179,998 $17
May 21, 2022 $0.0018
+2.15%
$179,998 $17
May 20, 2022 $0.00176
+17.47%
$176,209 $18
May 19, 2022 $0.0015
-0.02%
$149,999 $4
May 18, 2022 $0.0015
+16.32%
$150,022 $4
May 17, 2022 $0.00129
-10.95%
$128,975 $6
May 16, 2022 $0.00145
-3.41%
$144,829 $5
May 15, 2022 $0.0015
+128.67%
$149,939 $4
May 14, 2022 $0.000656
-33.99%
$65,569 $6
May 13, 2022 $0.000993
+10.38%
$99,339 $2
May 12, 2022 $0.0009
-72.08%
$89,999 $1
May 11, 2022 $0.00322
+69.63%
$322,294 $4
May 10, 2022 $0.0019
+18.21%
$189,998 $2
May 9, 2022 $0.00161
-15.40%
$160,730 $3
May 8, 2022 $0.0019
-1.99%
$189,998 $1
May 7, 2022 $0.00194
+2.03%
$193,864 $1
May 6, 2022 $0.0019
-5.00%
$189,998 $1
May 5, 2022 $0.002
+0.00%
$199,998 $41
May 4, 2022 $0.002
-0.05%
$199,998 $41
May 3, 2022 $0.002
-0.65%
$200,102 $41
May 2, 2022 $0.00201
+101.29%
$201,416 $42
May 1, 2022 $0.001
-56.58%
$100,063 $40
Apr 30, 2022 $0.0023
-11.91%
$230,478 $2
Apr 29, 2022 $0.00262
-2.50%
$261,642 $10
Apr 28, 2022 $0.00268
+16.67%
$268,346 $11
Apr 27, 2022 $0.0023
+0.00%
$229,998 $2
Apr 26, 2022 $0.0023
-37.82%
$229,998 $2
Apr 25, 2022 $0.0037
-0.03%
$369,876 $148
Apr 24, 2022 $0.0037
+0.00%
$369,996 $148
Apr 23, 2022 $0.0037
+0.06%
$369,996 $148
Apr 22, 2022 $0.0037
-0.07%
$369,759 $149
Apr 21, 2022 $0.0037
+0.00%
$370,000 $148
Apr 20, 2022 $0.0037
+18.07%
$369,996 $148
Apr 19, 2022 $0.00313
+5.57%
$313,374 $14
Apr 18, 2022 $0.00297
+5.23%
$296,843 $15
Apr 17, 2022 $0.00282
-24.60%
$282,092 $9
Apr 16, 2022 $0.00374
+32.35%
$374,111 $14
Apr 15, 2022 $0.00283
+0.04%
$282,665 $9
Apr 14, 2022 $0.00283
-20.45%
$282,556 $9
Apr 13, 2022 $0.00355
-11.20%
$355,178 $15
Apr 12, 2022 $0.004
+5.26%
$399,996 $4
Apr 11, 2022 $0.0038
-17.39%
$379,996 $41
Apr 10, 2022 $0.0046
-76.97%
$459,996 $647
Apr 9, 2022 $0.02
+544.39%
$2 million $556
Apr 8, 2022 $0.0031
-24.47%
$309,997 $3
Apr 7, 2022 $0.0041
+32.40%
$410,421 $5