Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2022 $0.0004
-0.07%
$39,975 $17,964
Sep 2, 2022 $0.0004
+33.34%
$39,998 $31,768
Sep 1, 2022 $0.0003
+0.00%
$29,997 $13,166
Aug 31, 2022 $0.0003
-0.02%
$29,992 $10,953
Aug 30, 2022 $0.000301
+0.19%
$30,069 $14,614
Aug 29, 2022 $0.0003
-0.25%
$29,995 $14,578
Aug 28, 2022 $0.000301
+0.35%
$30,117 $15,597
Aug 27, 2022 $0.0003
-0.04%
$29,999 $17,844
Aug 26, 2022 $0.0003
-0.10%
$30,000 $25,126
Aug 25, 2022 $0.0003
-0.10%
$30,001 $27,011
Aug 24, 2022 $0.0003
+0.10%
$30,027 $14,409
Aug 23, 2022 $0.0003
+0.25%
$30,006 $15,497
Aug 22, 2022 $0.000299
-0.40%
$29,903 $10,703
Aug 21, 2022 $0.0003
+0.10%
$30,027 $4
Aug 20, 2022 $0.0003
-0.08%
$29,999 $4
Aug 19, 2022 $0.0003
-0.01%
$30,046 $30
Aug 18, 2022 $0.000301
+0.17%
$30,055 $10,252
Aug 17, 2022 $0.0003
+0.08%
$30,032 $6,913
Aug 16, 2022 $0.0003
-24.97%
$30,001 $11,029
Aug 15, 2022 $0.0004
+33.11%
$39,962 $8,830
Aug 14, 2022 $0.0003
-24.96%
$30,015 $7,696
Aug 13, 2022 $0.0004
+33.44%
$40,031 $1,730
Aug 12, 2022 $0.0003
-62.53%
$29,985 $1,279
Aug 11, 2022 $0.0008
+14.30%
$79,985 $2,454
Aug 10, 2022 $0.0007
-42.25%
$69,996 $1,690
Aug 9, 2022 $0.00121
-1.54%
$121,203 $2,523
Aug 8, 2022 $0.00123
-17.87%
$123,190 $4
Aug 7, 2022 $0.0015
+0.00%
$149,999 $0
Aug 6, 2022 $0.0015
+0.00%
$149,999 $0
Aug 5, 2022 $0.0015
+563.19%
$149,999 $0
Aug 4, 2022 $0.000226
-84.92%
$22,618 $0
Aug 3, 2022 $0.0015
+200.00%
$149,999 $7
Aug 2, 2022 $0.0005
+0.00%
$50,000 $15
Aug 1, 2022 $0.0005
+2.10%
$50,000 $15
Jul 31, 2022 $0.00049
-2.06%
$48,972 $15
Jul 30, 2022 $0.0005
+0.00%
$50,000 $15
Jul 29, 2022 $0.0005
+0.00%
$50,000 $15
Jul 28, 2022 $0.0005
+0.00%
$50,000 $15
Jul 27, 2022 $0.0005
+0.00%
$50,000 $15
Jul 26, 2022 $0.0005
+0.00%
$50,000 $15
Jul 25, 2022 $0.0005
+0.00%
$50,000 $15
Jul 24, 2022 $0.0005
+0.00%
$50,000 $15
Jul 23, 2022 $0.0005
+0.00%
$50,000 $15
Jul 22, 2022 $0.0005
+0.00%
$50,000 $15
Jul 21, 2022 $0.0005
+0.00%
$50,000 $15
Jul 20, 2022 $0.0005
+0.00%
$50,000 $15
Jul 19, 2022 $0.0005
+0.00%
$50,000 $15
Jul 18, 2022 $0.0005
+0.00%
$50,000 $15
Jul 17, 2022 $0.0005
+0.00%
$50,000 $15
Jul 16, 2022 $0.0005
+0.00%
$50,000 $15